Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 13 Seconds ago
DragonKnight DK

DragonKnight (DK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2022 HK$0.332584 HK$0.332584 HK$0.332584 HK$0.332584 - -
Jun-23 2022 HK$0.332584 HK$0.332584 HK$0.332584 HK$0.332584 - -
Jun-22 2022 HK$0.332584 HK$0.332584 HK$0.332584 HK$0.332584 - -
Jun-21 2022 HK$0.332584 HK$0.332584 HK$0.332584 HK$0.332584 - -
Jun-20 2022 HK$0.332584 HK$0.332584 HK$0.332584 HK$0.332584 - -
Jun-19 2022 HK$0.332584 HK$0.332584 HK$0.332584 HK$0.332584 - -
Jun-18 2022 HK$0.332584 HK$0.332584 HK$0.332584 HK$0.332584 - -
Jun-17 2022 HK$0.332584 HK$0.332336 HK$0.333623 HK$0.333121 - -
Jun-16 2022 HK$0.333121 HK$0.332339 HK$0.33359 HK$0.333159 - -
Jun-15 2022 HK$0.333159 HK$0.332557 HK$0.334569 HK$0.334569 - -
Jun-14 2022 HK$0.334569 HK$0.334569 HK$0.334569 HK$0.334569 - -
Jun-13 2022 HK$0.334569 HK$0.334569 HK$0.334569 HK$0.334569 - -
Jun-12 2022 HK$0.334569 HK$0.334569 HK$0.334569 HK$0.334569 - -
Jun-11 2022 HK$0.334569 HK$0.334569 HK$0.334569 HK$0.334569 - -
Jun-10 2022 HK$0.334569 HK$0.334569 HK$0.334569 HK$0.334569 - -

Historical and market price analysis of DragonKnight (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.