Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2022 | HK$0.332525 | HK$0.332525 | HK$0.332525 | HK$0.332525 | - | - |
Jun-23 2022 | HK$0.332525 | HK$0.332525 | HK$0.332525 | HK$0.332525 | - | - |
Jun-22 2022 | HK$0.332525 | HK$0.332525 | HK$0.332525 | HK$0.332525 | - | - |
Jun-21 2022 | HK$0.332525 | HK$0.332525 | HK$0.332525 | HK$0.332525 | - | - |
Jun-20 2022 | HK$0.332525 | HK$0.332525 | HK$0.332525 | HK$0.332525 | - | - |
Jun-19 2022 | HK$0.332525 | HK$0.332525 | HK$0.332525 | HK$0.332525 | - | - |
Jun-18 2022 | HK$0.332525 | HK$0.332525 | HK$0.332525 | HK$0.332525 | - | - |
Jun-17 2022 | HK$0.332525 | HK$0.332278 | HK$0.333565 | HK$0.333062 | - | - |
Jun-16 2022 | HK$0.333062 | HK$0.332281 | HK$0.333531 | HK$0.3331 | - | - |
Jun-15 2022 | HK$0.3331 | HK$0.332499 | HK$0.33451 | HK$0.33451 | - | - |
Jun-14 2022 | HK$0.33451 | HK$0.33451 | HK$0.33451 | HK$0.33451 | - | - |
Jun-13 2022 | HK$0.33451 | HK$0.33451 | HK$0.33451 | HK$0.33451 | - | - |
Jun-12 2022 | HK$0.33451 | HK$0.33451 | HK$0.33451 | HK$0.33451 | - | - |
Jun-11 2022 | HK$0.33451 | HK$0.33451 | HK$0.33451 | HK$0.33451 | - | - |
Jun-10 2022 | HK$0.33451 | HK$0.33451 | HK$0.33451 | HK$0.33451 | - | - |
Análisis de precios históricos y de mercado de DragonKnight (DK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.