Cap Mercado €2.17T
0.75%
Volumen 24h €142.22B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2022 | €0.039673 | €0.039673 | €0.039673 | €0.039673 | - | - |
Jun-23 2022 | €0.039673 | €0.039673 | €0.039673 | €0.039673 | - | - |
Jun-22 2022 | €0.039673 | €0.039673 | €0.039673 | €0.039673 | - | - |
Jun-21 2022 | €0.039673 | €0.039673 | €0.039673 | €0.039673 | - | - |
Jun-20 2022 | €0.039673 | €0.039673 | €0.039673 | €0.039673 | - | - |
Jun-19 2022 | €0.039673 | €0.039673 | €0.039673 | €0.039673 | - | - |
Jun-18 2022 | €0.039673 | €0.039673 | €0.039673 | €0.039673 | - | - |
Jun-17 2022 | €0.039673 | €0.039643 | €0.039797 | €0.039737 | - | - |
Jun-16 2022 | €0.039737 | €0.039644 | €0.039793 | €0.039741 | - | - |
Jun-15 2022 | €0.039741 | €0.03967 | €0.03991 | €0.03991 | - | - |
Jun-14 2022 | €0.03991 | €0.03991 | €0.03991 | €0.03991 | - | - |
Jun-13 2022 | €0.03991 | €0.03991 | €0.03991 | €0.03991 | - | - |
Jun-12 2022 | €0.03991 | €0.03991 | €0.03991 | €0.03991 | - | - |
Jun-11 2022 | €0.03991 | €0.03991 | €0.03991 | €0.03991 | - | - |
Jun-10 2022 | €0.03991 | €0.03991 | €0.03991 | €0.03991 | - | - |
Análisis de precios históricos y de mercado de DragonKnight (DK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.