Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2022 CA$0.058208 CA$0.058208 CA$0.058208 CA$0.058208 - -
Jun-23 2022 CA$0.058208 CA$0.058208 CA$0.058208 CA$0.058208 - -
Jun-22 2022 CA$0.058208 CA$0.058208 CA$0.058208 CA$0.058208 - -
Jun-21 2022 CA$0.058208 CA$0.058208 CA$0.058208 CA$0.058208 - -
Jun-20 2022 CA$0.058208 CA$0.058208 CA$0.058208 CA$0.058208 - -
Jun-19 2022 CA$0.058208 CA$0.058208 CA$0.058208 CA$0.058208 - -
Jun-18 2022 CA$0.058208 CA$0.058208 CA$0.058208 CA$0.058208 - -
Jun-17 2022 CA$0.058208 CA$0.058164 CA$0.05839 CA$0.058302 - -
Jun-16 2022 CA$0.058302 CA$0.058165 CA$0.058384 CA$0.058308 - -
Jun-15 2022 CA$0.058308 CA$0.058203 CA$0.058555 CA$0.058555 - -
Jun-14 2022 CA$0.058555 CA$0.058555 CA$0.058555 CA$0.058555 - -
Jun-13 2022 CA$0.058555 CA$0.058555 CA$0.058555 CA$0.058555 - -
Jun-12 2022 CA$0.058555 CA$0.058555 CA$0.058555 CA$0.058555 - -
Jun-11 2022 CA$0.058555 CA$0.058555 CA$0.058555 CA$0.058555 - -
Jun-10 2022 CA$0.058555 CA$0.058555 CA$0.058555 CA$0.058555 - -

Historical and market price analysis of DragonKnight (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.