Market Cap $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Coins
32.821
+11
Exchanges
885
Last update
2 Minutes ago
DRAC Network (DRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017461 | $0.00017193 | $0.00017526 | $0.00017193 | - | - |
| Aug-18 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-17 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-16 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-15 2025 | $0.00017193 | $0.00017193 | $0.00017475 | $0.00017475 | - | - |
| Aug-14 2025 | $0.00017475 | $0.00017475 | $0.00018173 | $0.00017736 | - | - |
| Aug-13 2025 | $0.00017736 | $0.00017372 | $0.00017736 | $0.00017372 | - | - |
| Aug-12 2025 | $0.00017372 | $0.00016699 | $0.00017372 | $0.00016699 | $1 | - |
| Aug-11 2025 | $0.00016699 | $0.00016699 | $0.00016722 | $0.00016722 | - | - |
| Aug-10 2025 | $0.00016722 | $0.00016722 | $0.00016828 | $0.00016828 | - | - |
| Aug-09 2025 | $0.00016828 | $0.00016556 | $0.00016828 | $0.00016556 | - | - |
| Aug-08 2025 | $0.00016556 | $0.00016206 | $0.00016556 | $0.00016206 | - | - |
| Aug-07 2025 | $0.00016206 | $0.00015663 | $0.00016206 | $0.00015663 | - | - |
| Aug-06 2025 | $0.00015663 | $0.00015663 | $0.00015698 | $0.00015698 | - | - |
| Aug-05 2025 | $0.00015698 | $0.00015532 | $0.00015911 | $0.00015532 | - | - |