Market Cap $3.15T
1.4%
Volume 24h $159.47B
15.6%
BTC % 60.92%
0.68%
ETH % 6.99%
-1%
Coins
31.769
+13
Exchanges
885
Last update
2 Minutes ago
DRAC Network (DRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| May-04 2025 | $0.00013617 | $0.00013617 | $0.00014578 | $0.00014371 | $52 | - |
| May-03 2025 | $0.00014371 | $0.00014002 | $0.000144 | $0.00014002 | - | - |
| May-02 2025 | $0.00014002 | $0.00013846 | $0.00014002 | $0.00013846 | - | - |
| May-01 2025 | $0.00013881 | $0.00013877 | $0.00013968 | $0.00013968 | - | - |
| Apr-30 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-29 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-28 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-27 2025 | $0.00013968 | $0.00013911 | $0.00013968 | $0.00013911 | - | - |
| Apr-26 2025 | $0.00013911 | $0.0001357 | $0.00013911 | $0.00013684 | $14 | - |
| Apr-25 2025 | $0.00013684 | $0.00013088 | $0.00013684 | $0.00013088 | - | - |
| Apr-24 2025 | $0.00013088 | $0.00012874 | $0.0001327 | $0.0001327 | - | - |
| Apr-23 2025 | $0.0001327 | $0.0001288 | $0.0001327 | $0.0001288 | - | - |
| Apr-22 2025 | $0.0001288 | $0.00012657 | $0.0001288 | $0.00012657 | - | - |
| Apr-21 2025 | $0.00012657 | $0.00012657 | $0.00012657 | $0.00012657 | - | - |