Market Cap CA$3.34T -2.12%
Volume 24h CA$176.12B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 48 Seconds ago
DP Token DPT

DP Token (DPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2022 CA$0.00049166 CA$0.00049166 CA$0.00049166 CA$0.00049166 - -
Sep-29 2022 CA$0.00049166 CA$0.00049166 CA$0.00049166 CA$0.00049166 - -
Sep-28 2022 CA$0.00049166 CA$0.00049166 CA$0.00049166 CA$0.00049166 - -
Sep-27 2022 CA$0.00049166 CA$0.00049166 CA$0.00049166 CA$0.00049166 - -
Sep-26 2022 CA$0.00049166 CA$0.00049166 CA$0.00049166 CA$0.00049166 - -
Sep-25 2022 CA$0.00049166 CA$0.00049166 CA$0.00049166 CA$0.00049166 - -
Sep-24 2022 CA$0.00049166 CA$0.00048069 CA$0.00049321 CA$0.00048195 - -
Sep-23 2022 CA$0.00048201 CA$0.00047108 CA$0.00051248 CA$0.00049917 CA$0 -
Sep-22 2022 CA$0.00049917 CA$0.00049917 CA$0.00049917 CA$0.00049917 - -
Sep-21 2022 CA$0.00049917 CA$0.00049917 CA$0.00049917 CA$0.00049917 - -
Sep-20 2022 CA$0.00049917 CA$0.00049917 CA$0.00049917 CA$0.00049917 - -
Sep-19 2022 CA$0.00049917 CA$0.00049917 CA$0.00049917 CA$0.00049917 - -
Sep-18 2022 CA$0.00049917 CA$0.00049917 CA$0.00049917 CA$0.00049917 - -
Sep-17 2022 CA$0.00049917 CA$0.00049917 CA$0.00049917 CA$0.00049917 - -
Sep-16 2022 CA$0.00049917 CA$0.00049917 CA$0.00049917 CA$0.00049917 - -

Historical and market price analysis of DP Token (DPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 247 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.