Market Cap Tk265.46T -2.13%
Volume 24h Tk14.06T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
DP Token DPT

DP Token (DPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2022 Tk0.03931 Tk0.03931 Tk0.03931 Tk0.03931 - -
Sep-29 2022 Tk0.03931 Tk0.03931 Tk0.03931 Tk0.03931 - -
Sep-28 2022 Tk0.03931 Tk0.03931 Tk0.03931 Tk0.03931 - -
Sep-27 2022 Tk0.03931 Tk0.03931 Tk0.03931 Tk0.03931 - -
Sep-26 2022 Tk0.03931 Tk0.03931 Tk0.03931 Tk0.03931 - -
Sep-25 2022 Tk0.03931 Tk0.03931 Tk0.03931 Tk0.03931 - -
Sep-24 2022 Tk0.03931 Tk0.038433 Tk0.039434 Tk0.038534 - -
Sep-23 2022 Tk0.038538 Tk0.037664 Tk0.040975 Tk0.039911 Tk1 -
Sep-22 2022 Tk0.039911 Tk0.039911 Tk0.039911 Tk0.039911 - -
Sep-21 2022 Tk0.039911 Tk0.039911 Tk0.039911 Tk0.039911 - -
Sep-20 2022 Tk0.039911 Tk0.039911 Tk0.039911 Tk0.039911 - -
Sep-19 2022 Tk0.039911 Tk0.039911 Tk0.039911 Tk0.039911 - -
Sep-18 2022 Tk0.039911 Tk0.039911 Tk0.039911 Tk0.039911 - -
Sep-17 2022 Tk0.039911 Tk0.039911 Tk0.039911 Tk0.039911 - -
Sep-16 2022 Tk0.039911 Tk0.039911 Tk0.039911 Tk0.039911 - -

Historical and market price analysis of DP Token (DPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 247 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.