Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DP Token DPT

DP Token (DPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2022 AR$0.315204 AR$0.315204 AR$0.315204 AR$0.315204 - -
Sep-29 2022 AR$0.315204 AR$0.315204 AR$0.315204 AR$0.315204 - -
Sep-28 2022 AR$0.315204 AR$0.315204 AR$0.315204 AR$0.315204 - -
Sep-27 2022 AR$0.315204 AR$0.315204 AR$0.315204 AR$0.315204 - -
Sep-26 2022 AR$0.315204 AR$0.315204 AR$0.315204 AR$0.315204 - -
Sep-25 2022 AR$0.315204 AR$0.315204 AR$0.315204 AR$0.315204 - -
Sep-24 2022 AR$0.315204 AR$0.308173 AR$0.316201 AR$0.30898 - -
Sep-23 2022 AR$0.309017 AR$0.30201 AR$0.328555 AR$0.320019 AR$9 -
Sep-22 2022 AR$0.320019 AR$0.320019 AR$0.320019 AR$0.320019 - -
Sep-21 2022 AR$0.320019 AR$0.320019 AR$0.320019 AR$0.320019 - -
Sep-20 2022 AR$0.320019 AR$0.320019 AR$0.320019 AR$0.320019 - -
Sep-19 2022 AR$0.320019 AR$0.320019 AR$0.320019 AR$0.320019 - -
Sep-18 2022 AR$0.320019 AR$0.320019 AR$0.320019 AR$0.320019 - -
Sep-17 2022 AR$0.320019 AR$0.320019 AR$0.320019 AR$0.320019 - -
Sep-16 2022 AR$0.320019 AR$0.320019 AR$0.320019 AR$0.320019 - -

Historical and market price analysis of DP Token (DPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 247 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.