Market Cap Tk306.02T -0.43%
Volume 24h Tk20.34T 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 7 Seconds ago
Doxxed DOX

Doxxed (DOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2022 Tk0.036853 Tk0.036853 Tk0.036853 Tk0.036853 - -
Mar-29 2022 Tk0.036853 Tk0.036853 Tk0.036853 Tk0.036853 - -
Mar-28 2022 Tk0.036853 Tk0.036853 Tk0.036853 Tk0.036853 - -
Mar-27 2022 Tk0.036853 Tk0.036853 Tk0.036853 Tk0.036853 - -
Mar-26 2022 Tk0.036853 Tk0.036853 Tk0.036853 Tk0.036853 - -
Mar-25 2022 Tk0.036853 Tk0.036853 Tk0.036853 Tk0.036853 - -
Mar-24 2022 Tk0.036853 Tk0.036853 Tk0.036883 Tk0.036883 - -
Mar-23 2022 Tk0.036883 Tk0.036001 Tk0.037042 Tk0.036535 Tk852,564 -
Mar-22 2022 Tk0.036535 Tk0.036378 Tk0.038147 Tk0.038098 Tk844,532 -
Mar-21 2022 Tk0.038098 Tk0.038098 Tk0.038098 Tk0.038098 - -
Mar-20 2022 Tk0.038098 Tk0.037302 Tk0.03862 Tk0.037302 - -
Mar-19 2022 Tk0.037302 Tk0.037302 Tk0.037302 Tk0.037302 - -
Mar-18 2022 Tk0.037302 Tk0.037302 Tk0.037302 Tk0.037302 - -
Mar-17 2022 Tk0.037302 Tk0.037302 Tk0.037393 Tk0.037393 - -
Mar-16 2022 Tk0.037393 Tk0.035735 Tk0.037546 Tk0.036189 Tk323,393 -

Historical and market price analysis of Doxxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.