Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000936 | $0.000000092 | $0.0000000936 | $0.000000092 | $644 | - |
Jul-25 2024 | $0.000000092 | $0.000000092 | $0.0000001234 | $0.0000001234 | $3,976 | - |
Jul-24 2024 | $0.0000001234 | $0.0000001029 | $0.0000001234 | $0.0000001029 | $3,073 | - |
Jul-23 2024 | $0.0000001029 | $0.0000001029 | $0.0000001061 | $0.0000001061 | $501 | - |
Jul-22 2024 | $0.0000001061 | $0.0000001061 | $0.0000001104 | $0.0000001104 | $90 | - |
Jul-21 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-20 2024 | $0.0000001104 | $0.0000001104 | $0.0000001157 | $0.0000001157 | $1,243 | - |
Jul-19 2024 | $0.0000001157 | $0.0000001118 | $0.000000118 | $0.000000118 | $801 | - |
Jul-18 2024 | $0.000000118 | $0.000000118 | $0.0000001208 | $0.0000001208 | $57 | - |
Jul-17 2024 | $0.0000001208 | $0.0000001208 | $0.0000001267 | $0.0000001267 | $19 | - |
Jul-16 2024 | $0.0000001267 | $0.0000001124 | $0.0000001322 | $0.0000001124 | $4,435 | - |
Jul-15 2024 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
Jul-14 2024 | $0.0000001124 | $0.0000001124 | $0.0000001158 | $0.0000001158 | $639 | - |
Jul-13 2024 | $0.0000001158 | $0.0000001079 | $0.0000001158 | $0.0000001079 | $655 | - |
Jul-12 2024 | $0.0000001079 | $0.0000001079 | $0.0000001079 | $0.0000001079 | - | - |