Market Cap $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Coins
33.534
+17
Exchanges
885
Last update
18 Seconds ago
Dopex Rebate Token (RDPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-14 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-13 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-12 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-11 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-10 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
| Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
| Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
| Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
| Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
| Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |