Market Cap $2.27T
-0.2%
Volume 24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
Coins
28.429
+6
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |
Jul-31 2024 | $2.2024 | $2.1676 | $2.2062 | $2.1676 | $1 | - |
Jul-30 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | - | - |
Jul-29 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | $0 | - |
Jul-28 2024 | $2.1332 | $2.1332 | $2.1515 | $2.1515 | $57 | - |
Jul-27 2024 | $2.1603 | $2.1603 | $2.1603 | $2.1603 | - | - |
Jul-26 2024 | $2.1603 | $2.0941 | $2.1603 | $2.0941 | $0 | - |