Market Cap CHF2.52T 3.52%
Volume 24h CHF128.73B
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 2 Minutes ago
DonPepe DONPEPE

DonPepe (DONPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2023 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 - -
Aug-19 2023 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 - -
Aug-18 2023 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 - -
Aug-17 2023 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 - -
Aug-16 2023 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 - -
Aug-15 2023 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 - -
Aug-14 2023 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 CHF0.0000004437 - -
Aug-13 2023 CHF0.0000004434 CHF0.0000004434 CHF0.000000496 CHF0.000000496 CHF181 -
Aug-12 2023 CHF0.0000004959 CHF0.0000004954 CHF0.0000005366 CHF0.0000005366 CHF65 -
Aug-11 2023 CHF0.0000005366 CHF0.0000005366 CHF0.0000005366 CHF0.0000005366 - -
Aug-10 2023 CHF0.0000005366 CHF0.0000005365 CHF0.0000005384 CHF0.0000005382 - -
Aug-09 2023 CHF0.0000005726 CHF0.0000005705 CHF0.0000005727 CHF0.0000005716 - -
Aug-08 2023 CHF0.0000005717 CHF0.0000005679 CHF0.0000005758 CHF0.0000005679 CHF20 -
Aug-07 2023 CHF0.0000005676 CHF0.0000004861 CHF0.0000005703 CHF0.0000004861 CHF294 -
Aug-06 2023 CHF0.0000004435 CHF0.0000003351 CHF0.0000008448 CHF0.0000003351 CHF2,394 -

Historical and market price analysis of DonPepe (DONPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.