Market Cap Tk321.39T 3.23%
Volume 24h Tk16.54T
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Coins 27.320 +13
Exchanges 885
Last update 25 Seconds ago
DonPepe DONPEPE

DonPepe (DONPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2023 Tk0.00005674 Tk0.00005674 Tk0.00005674 Tk0.00005674 - -
Aug-19 2023 Tk0.00005674 Tk0.00005674 Tk0.00005674 Tk0.00005674 - -
Aug-18 2023 Tk0.00005674 Tk0.00005674 Tk0.00005674 Tk0.00005674 - -
Aug-17 2023 Tk0.00005674 Tk0.00005674 Tk0.00005674 Tk0.00005674 - -
Aug-16 2023 Tk0.00005674 Tk0.00005674 Tk0.00005674 Tk0.00005674 - -
Aug-15 2023 Tk0.00005674 Tk0.00005674 Tk0.00005674 Tk0.00005674 - -
Aug-14 2023 Tk0.00005674 Tk0.00005674 Tk0.00005674 Tk0.00005674 - -
Aug-13 2023 Tk0.0000567 Tk0.0000567 Tk0.00006343 Tk0.00006343 Tk23,203 -
Aug-12 2023 Tk0.00006341 Tk0.00006335 Tk0.00006862 Tk0.00006862 Tk8,345 -
Aug-11 2023 Tk0.00006862 Tk0.00006862 Tk0.00006862 Tk0.00006862 - -
Aug-10 2023 Tk0.00006862 Tk0.0000686 Tk0.00006885 Tk0.00006882 - -
Aug-09 2023 Tk0.00007323 Tk0.00007296 Tk0.00007324 Tk0.0000731 - -
Aug-08 2023 Tk0.00007311 Tk0.00007263 Tk0.00007363 Tk0.00007263 Tk2,608 -
Aug-07 2023 Tk0.00007259 Tk0.00006216 Tk0.00007293 Tk0.00006216 Tk37,622 -
Aug-06 2023 Tk0.00005671 Tk0.00004286 Tk0.00010804 Tk0.00004286 Tk306,199 -

Historical and market price analysis of DonPepe (DONPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.