Market Cap AR$2,448.28T 0.33%
Volume 24h AR$170.99T -25.55%
BTC % 49.93% -0.58%
ETH % 16.7% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 19 Seconds ago
DonPepe DONPEPE

DonPepe (DONPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-20 2023 AR$0.00043102 AR$0.00043102 AR$0.00043102 AR$0.00043102 - -
Aug-19 2023 AR$0.00043102 AR$0.00043102 AR$0.00043102 AR$0.00043102 - -
Aug-18 2023 AR$0.00043102 AR$0.00043102 AR$0.00043102 AR$0.00043102 - -
Aug-17 2023 AR$0.00043102 AR$0.00043102 AR$0.00043102 AR$0.00043102 - -
Aug-16 2023 AR$0.00043102 AR$0.00043102 AR$0.00043102 AR$0.00043102 - -
Aug-15 2023 AR$0.00043102 AR$0.00043102 AR$0.00043102 AR$0.00043102 - -
Aug-14 2023 AR$0.00043102 AR$0.00043102 AR$0.00043102 AR$0.00043102 - -
Aug-13 2023 AR$0.00043077 AR$0.00043077 AR$0.00048187 AR$0.00048187 AR$176,260 -
Aug-12 2023 AR$0.00048174 AR$0.0004813 AR$0.0005213 AR$0.0005213 AR$63,393 -
Aug-11 2023 AR$0.0005213 AR$0.0005213 AR$0.0005213 AR$0.0005213 - -
Aug-10 2023 AR$0.0005213 AR$0.00052117 AR$0.00052307 AR$0.00052285 - -
Aug-09 2023 AR$0.0005563 AR$0.00055427 AR$0.00055643 AR$0.00055534 - -
Aug-08 2023 AR$0.00055542 AR$0.00055174 AR$0.00055936 AR$0.00055174 AR$19,813 -
Aug-07 2023 AR$0.00055147 AR$0.00047223 AR$0.00055406 AR$0.00047223 AR$285,796 -
Aug-06 2023 AR$0.00043083 AR$0.00032558 AR$0.00082075 AR$0.00032558 AR$2,326,020 -

Historical and market price analysis of DonPepe (DONPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 53 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890 ARS.