Market Cap $2.54T
-3.33%
Volume 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Coins
28.302
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00044093 | $0.00025263 | $0.00088319 | $0.00025263 | $157,579 | - |
Jul-28 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-27 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-26 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-25 2024 | $0.00025263 | $0.00025263 | $0.00028123 | $0.00028123 | $253 | - |
Jul-24 2024 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
Jul-23 2024 | $0.00028123 | $0.00028123 | $0.00028398 | $0.00028398 | $6 | - |
Jul-22 2024 | $0.00028398 | $0.00028398 | $0.00029166 | $0.00029166 | $28 | - |
Jul-21 2024 | $0.00029166 | $0.00029166 | $0.00029166 | $0.00029166 | - | - |
Jul-20 2024 | $0.00029166 | $0.00028338 | $0.00029166 | $0.00028338 | $701 | - |
Jul-19 2024 | $0.00028338 | $0.00028338 | $0.00028338 | $0.00028338 | - | - |
Jul-18 2024 | $0.00028338 | $0.00028338 | $0.00029649 | $0.00029649 | $316 | - |
Jul-17 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
Jul-16 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
Jul-15 2024 | $0.00029649 | $0.00026776 | $0.00029649 | $0.00026776 | $11 | - |