Market Cap $2.25T
-4.7%
Volume 24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Coins
28.616
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-26 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-25 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-24 2024 | $0.00023135 | $0.00021768 | $0.00023135 | $0.00021768 | $42 | - |
Aug-23 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |
Aug-22 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |
Aug-21 2024 | $0.00021768 | $0.00021768 | $0.00022173 | $0.00022173 | $11 | - |
Aug-20 2024 | $0.00022173 | $0.00021464 | $0.00022173 | $0.00021464 | $103 | - |
Aug-19 2024 | $0.00021464 | $0.00021049 | $0.00021703 | $0.00021049 | $132 | - |
Aug-18 2024 | $0.00021049 | $0.00021049 | $0.00021056 | $0.00021056 | $15 | - |
Aug-17 2024 | $0.00021056 | $0.00021056 | $0.0002149 | $0.0002149 | $44 | - |
Aug-16 2024 | $0.0002149 | $0.0002149 | $0.00022177 | $0.00022177 | $119 | - |
Aug-15 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
Aug-14 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
Aug-13 2024 | $0.00022177 | $0.00022177 | $0.00023521 | $0.00022952 | $781 | - |