Market Cap $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Dont Buy Inu (DBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023947 | $0.00022673 | $0.0002499 | $0.00024844 | - | - |
| Jun-21 2025 | $0.00024844 | $0.00024844 | $0.00026588 | $0.00026467 | - | - |
| Jun-20 2025 | $0.00026467 | $0.00026467 | $0.00027932 | $0.00027236 | - | - |
| Jun-19 2025 | $0.00027236 | $0.0002667 | $0.00028644 | $0.00028644 | - | - |
| Jun-18 2025 | $0.00028644 | $0.00027958 | $0.00028644 | $0.00028243 | - | - |
| Jun-17 2025 | $0.00028243 | $0.00028243 | $0.00029638 | $0.00029638 | $1,530 | - |
| Jun-16 2025 | $0.00030922 | $0.00029623 | $0.00030922 | $0.00029623 | - | - |
| Jun-15 2025 | $0.00029623 | $0.00029623 | $0.00032364 | $0.00032364 | - | - |
| Jun-14 2025 | $0.00032364 | $0.0003164 | $0.00033123 | $0.0003164 | - | - |
| Jun-13 2025 | $0.0003164 | $0.00030389 | $0.00031942 | $0.00031942 | - | - |
| Jun-12 2025 | $0.00033115 | $0.00032385 | $0.0003405 | $0.0003405 | - | - |
| Jun-11 2025 | $0.0003405 | $0.00031461 | $0.00034242 | $0.0003163 | - | - |
| Jun-10 2025 | $0.00031553 | $0.00030282 | $0.00031553 | $0.00030282 | - | - |
| Jun-09 2025 | $0.00029299 | $0.00029269 | $0.00030081 | $0.00029895 | - | - |
| Jun-08 2025 | $0.00029895 | $0.00029779 | $0.00030098 | $0.00029798 | $1,356 | - |