Market Cap $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Coins
32.407
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00030702 | $0.00030702 | $0.00033122 | $0.00031487 | $1,603 | - |
Jul-12 2025 | $0.00032058 | $0.00032058 | $0.00032832 | $0.00032307 | $1,125 | - |
Jul-11 2025 | $0.00032307 | $0.00032307 | $0.00033686 | $0.00032635 | $807 | - |
Jul-10 2025 | $0.00032635 | $0.00030208 | $0.00032635 | $0.00030622 | $1,591 | - |
Jul-09 2025 | $0.00031095 | $0.00027071 | $0.00031095 | $0.00027597 | $3,023 | - |
Jul-08 2025 | $0.00027597 | $0.00027099 | $0.00028689 | $0.00028689 | - | - |
Jul-07 2025 | $0.00028604 | $0.00028589 | $0.0002907 | $0.0002907 | $199 | - |
Jul-06 2025 | $0.0002907 | $0.00028057 | $0.0002907 | $0.00028057 | $129 | - |
Jul-05 2025 | $0.00028057 | $0.00027568 | $0.00028057 | $0.0002759 | - | - |
Jul-04 2025 | $0.0002759 | $0.0002759 | $0.00028952 | $0.00028871 | $257 | - |
Jul-03 2025 | $0.00028871 | $0.00027737 | $0.00031666 | $0.00027737 | $23,931 | - |
Jul-02 2025 | $0.00027737 | $0.00026923 | $0.00027737 | $0.00026923 | - | - |
Jul-01 2025 | $0.00026923 | $0.00026923 | $0.00027591 | $0.00027591 | - | - |
Jun-30 2025 | $0.00027591 | $0.00027591 | $0.00027591 | $0.00027591 | - | - |
Jun-29 2025 | $0.00027591 | $0.00026666 | $0.00027591 | $0.00026666 | $22 | - |