Market Cap $3.29T
-1.39%
Volume 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Coins
33.775
+6
Exchanges
885
Last update
2 Minutes ago
Dont Buy Inu (DBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00010317 | $0.00009042 | $0.00010317 | $0.00009042 | - | - |
| Dec-07 2025 | $0.00008675 | $0.00008507 | $0.00008709 | $0.00008595 | - | - |
| Dec-06 2025 | $0.00008595 | $0.00008392 | $0.00008617 | $0.00008392 | - | - |
| Dec-05 2025 | $0.00008392 | $0.00008392 | $0.00008739 | $0.00008686 | - | - |
| Dec-04 2025 | $0.00008686 | $0.00008489 | $0.0000881 | $0.00008489 | - | - |
| Dec-03 2025 | $0.00008489 | $0.00007818 | $0.00008489 | $0.00007818 | - | - |
| Dec-02 2025 | $0.00007818 | $0.00007278 | $0.00007818 | $0.00007278 | - | - |
| Dec-01 2025 | $0.00007278 | $0.00007278 | $0.00007778 | $0.00007778 | - | - |
| Nov-30 2025 | $0.00007869 | $0.00007824 | $0.00007869 | $0.00007866 | - | - |
| Nov-29 2025 | $0.00007866 | $0.00007866 | $0.00007891 | $0.00007891 | - | - |
| Nov-28 2025 | $0.00007891 | $0.00007891 | $0.00007891 | $0.00007891 | - | - |
| Nov-27 2025 | $0.00007891 | $0.00007529 | $0.00007891 | $0.00007529 | - | - |
| Nov-26 2025 | $0.00007529 | $0.00007342 | $0.00007529 | $0.00007351 | - | - |
| Nov-25 2025 | $0.00007351 | $0.00007351 | $0.00007504 | $0.00007504 | - | - |
| Nov-24 2025 | $0.00007504 | $0.00006987 | $0.00007504 | $0.00006987 | - | - |