Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
Dont Buy Inu (DBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020503 | $0.0002045 | $0.00024976 | $0.00024976 | $9,952 | - |
| Aug-18 2025 | $0.00024976 | $0.0002477 | $0.00025906 | $0.00025906 | - | - |
| Aug-17 2025 | $0.00025906 | $0.00025729 | $0.00026365 | $0.00026096 | - | - |
| Aug-16 2025 | $0.00026096 | $0.00026096 | $0.00026096 | $0.00026096 | - | - |
| Aug-15 2025 | $0.00026096 | $0.00026096 | $0.0002783 | $0.0002783 | - | - |
| Aug-14 2025 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | - | - |
| Aug-13 2025 | $0.00027008 | $0.00026613 | $0.00027008 | $0.00026674 | - | - |
| Aug-12 2025 | $0.00026674 | $0.00025919 | $0.00026674 | $0.00026353 | $3,851 | - |
| Aug-11 2025 | $0.00026353 | $0.00025089 | $0.00026353 | $0.00025089 | - | - |
| Aug-10 2025 | $0.00025089 | $0.00025089 | $0.00025089 | $0.00025089 | - | - |
| Aug-09 2025 | $0.00025089 | $0.00023683 | $0.00025089 | $0.00023683 | - | - |
| Aug-08 2025 | $0.00023683 | $0.00023214 | $0.00023683 | $0.00023352 | - | - |
| Aug-07 2025 | $0.00023352 | $0.00021536 | $0.00023352 | $0.00021992 | - | - |
| Aug-06 2025 | $0.00021911 | $0.00021497 | $0.00021939 | $0.00021939 | - | - |
| Aug-05 2025 | $0.00021939 | $0.00021565 | $0.00022521 | $0.00022521 | - | - |