Market Cap $3.47T
-0.11%
Volume 24h $121.81B
-10.28%
BTC % 54.8%
-0.05%
ETH % 11.59%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
30 Seconds ago
Dont Buy Inu (DBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005581 | $0.00005535 | $0.00005581 | $0.00005535 | - | - |
| Jan-16 2026 | $0.00005535 | $0.00005517 | $0.00005674 | $0.00005674 | $42 | - |
| Jan-15 2026 | $0.00005674 | $0.00005674 | $0.00005674 | $0.00005674 | - | - |
| Jan-14 2026 | $0.00005674 | $0.00005658 | $0.00006201 | $0.00006126 | $282 | - |
| Jan-13 2026 | $0.0000609 | $0.00005867 | $0.0000609 | $0.00005867 | - | - |
| Jan-12 2026 | $0.00005867 | $0.00005867 | $0.00006245 | $0.00006187 | $279 | - |
| Jan-11 2026 | $0.00006187 | $0.00006137 | $0.00006187 | $0.00006137 | - | - |
| Jan-10 2026 | $0.00006137 | $0.00006137 | $0.00006306 | $0.00006306 | - | - |
| Jan-09 2026 | $0.00006321 | $0.00006304 | $0.00006321 | $0.00006304 | - | - |
| Jan-08 2026 | $0.00006304 | $0.00006304 | $0.00006627 | $0.00006627 | - | - |
| Jan-07 2026 | $0.00006627 | $0.0000612 | $0.00006849 | $0.0000612 | - | - |
| Jan-06 2026 | $0.0000612 | $0.00006023 | $0.0000612 | $0.00006024 | - | - |
| Jan-05 2026 | $0.00006024 | $0.00005974 | $0.00006024 | $0.00005974 | - | - |
| Jan-04 2026 | $0.00005923 | $0.00005912 | $0.00005923 | $0.00005912 | - | - |
| Jan-03 2026 | $0.00005843 | $0.00005843 | $0.00005843 | $0.00005843 | - | - |