Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00041871 | $0.00041503 | $0.00042082 | $0.00041503 | $713 | - |
Sep-16 2024 | $0.00041503 | $0.00041503 | $0.00041597 | $0.00041597 | $1,003 | - |
Sep-15 2024 | $0.00042217 | $0.00042217 | $0.00043389 | $0.0004298 | $357 | - |
Sep-14 2024 | $0.0004298 | $0.0004298 | $0.0004493 | $0.00043601 | $2,958 | - |
Sep-13 2024 | $0.00043601 | $0.00043601 | $0.00043806 | $0.00043806 | $705 | - |
Sep-12 2024 | $0.00043439 | $0.00042927 | $0.00043467 | $0.00043129 | $393 | - |
Sep-11 2024 | $0.00043129 | $0.00042344 | $0.00043204 | $0.00043204 | $393 | - |
Sep-10 2024 | $0.00043204 | $0.00041147 | $0.00043473 | $0.00041147 | $2,467 | - |
Sep-09 2024 | $0.00041147 | $0.00040823 | $0.00041147 | $0.00040823 | $41 | - |
Sep-08 2024 | $0.00040823 | $0.0004069 | $0.00041043 | $0.00040747 | $109 | - |
Sep-07 2024 | $0.00040747 | $0.00039738 | $0.00043495 | $0.00043495 | $6,480 | - |
Sep-06 2024 | $0.00041228 | $0.00041228 | $0.00045208 | $0.00045208 | $2,266 | - |
Sep-05 2024 | $0.00045208 | $0.00045208 | $0.00046755 | $0.00046755 | $98 | - |
Sep-04 2024 | $0.00046755 | $0.00045214 | $0.00046967 | $0.00046839 | $840 | - |
Sep-03 2024 | $0.00046839 | $0.00046094 | $0.00048395 | $0.00048395 | $585 | - |