Market Cap $2.30T
1.6%
Volume 24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Coins
29.001
+12
Exchanges
885
Last update
36 Seconds ago
DomRaider (DRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000621 | $0.00060588 | $0.0006238 | $0.00060752 | - | $367,323 |
| Oct-03 2024 | $0.00060838 | $0.000601 | $0.00061391 | $0.00060797 | - | $359,860 |
| Oct-02 2024 | $0.0006081 | $0.0006028 | $0.00062162 | $0.00060911 | - | $359,694 |
| Oct-01 2024 | $0.00060751 | $0.00060751 | $0.00064073 | $0.00063232 | - | $359,345 |
| Sep-30 2024 | $0.00063563 | $0.00063333 | $0.00065591 | $0.00065591 | - | $375,980 |
| Sep-29 2024 | $0.00065597 | $0.00065524 | $0.00065909 | $0.00065845 | - | $388,009 |
| Sep-28 2024 | $0.0006566 | $0.00065485 | $0.00066203 | $0.00065831 | - | $388,384 |
| Sep-27 2024 | $0.00065859 | $0.00064903 | $0.00066321 | $0.00065027 | - | $389,559 |
| Sep-26 2024 | $0.00064987 | $0.00063018 | $0.00065733 | $0.00063234 | - | $384,399 |
| Sep-25 2024 | $0.00063212 | $0.00063212 | $0.00064423 | $0.0006426 | - | $373,901 |
| Sep-24 2024 | $0.00064464 | $0.00062783 | $0.00064464 | $0.00063257 | - | $381,306 |
| Sep-23 2024 | $0.00063309 | $0.00063151 | $0.00064394 | $0.00063285 | - | $374,474 |
| Sep-22 2024 | $0.00063629 | $0.00062552 | $0.00063629 | $0.00063291 | - | $376,366 |
| Sep-21 2024 | $0.0006322 | $0.00062854 | $0.00063331 | $0.00063095 | - | $373,949 |
| Sep-20 2024 | $0.00063122 | $0.0006248 | $0.00064076 | $0.00062884 | - | $373,370 |