Market Cap $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Coins
28.272
+1
Exchanges
885
Last update
1 minute ago
DomRaider (DRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00068047 | $0.00067197 | $0.00068233 | $0.00067653 | - | $402,503 |
| Jul-27 2024 | $0.00068392 | $0.00067698 | $0.0006912 | $0.00067902 | - | $404,543 |
| Jul-26 2024 | $0.00067917 | $0.00066015 | $0.00067917 | $0.00066015 | - | $401,732 |
| Jul-25 2024 | $0.00065731 | $0.00063498 | $0.0006596 | $0.00065345 | - | $388,801 |
| Jul-24 2024 | $0.00065361 | $0.00065361 | $0.0006669 | $0.00066064 | - | $386,611 |
| Jul-23 2024 | $0.00065967 | $0.00065736 | $0.00067648 | $0.00067622 | - | $390,199 |
| Jul-22 2024 | $0.00067397 | $0.00066788 | $0.00068198 | $0.000681 | - | $398,654 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $402,935 |
| Jul-20 2024 | $0.00067154 | $0.00066411 | $0.00067539 | $0.0006683 | - | $397,220 |
| Jul-19 2024 | $0.00066893 | $0.00063531 | $0.00067081 | $0.0006383 | - | $395,676 |
| Jul-18 2024 | $0.00063977 | $0.00063462 | $0.0006503 | $0.0006402 | - | $378,426 |
| Jul-17 2024 | $0.0006416 | $0.00064123 | $0.00065912 | $0.00065236 | - | $379,509 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064802 | - | $383,368 |
| Jul-15 2024 | $0.00064487 | $0.00060752 | $0.00064487 | $0.00060752 | - | $381,446 |
| Jul-14 2024 | $0.00061002 | $0.00059396 | $0.00061062 | $0.00059396 | - | $360,830 |