Market Cap AU$3.84T 2.4%
Volume 24h AU$149.61B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Dollarcoin DLC

Dollarcoin (DLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00097032 AU$0.00096025 AU$0.00097585 AU$0.00097585 - -
Apr-26 2024 AU$0.0009758 AU$0.00097286 AU$0.00098992 AU$0.00098655 - -
Apr-25 2024 AU$0.00098858 AU$0.00096212 AU$0.00099544 AU$0.00098523 - -
Apr-24 2024 AU$0.00098308 AU$0.00097384 AU$0.0010231 AU$0.00101795 - -
Apr-23 2024 AU$0.00101466 AU$0.00101064 AU$0.00102665 AU$0.00102266 - -
Apr-22 2024 AU$0.00102779 AU$0.00098998 AU$0.00102779 AU$0.00099646 - -
Apr-21 2024 AU$0.00099404 AU$0.00098706 AU$0.0010036 AU$0.00099331 - -
Apr-20 2024 AU$0.00099327 AU$0.00097127 AU$0.00100023 AU$0.00097165 - -
Apr-19 2024 AU$0.00097345 AU$0.00091962 AU$0.00100163 AU$0.00096619 - -
Apr-18 2024 AU$0.00097343 AU$0.00093244 AU$0.00097654 AU$0.00093494 - -
Apr-17 2024 AU$0.00093933 AU$0.0009282 AU$0.00098491 AU$0.00097629 - -
Apr-16 2024 AU$0.00097749 AU$0.00094483 AU$0.00097749 AU$0.00097086 - -
Apr-15 2024 AU$0.00097106 AU$0.00096147 AU$0.00101955 AU$0.0010033 - -
Apr-14 2024 AU$0.0010056 AU$0.00096057 AU$0.0010056 AU$0.00097191 - -
Apr-13 2024 AU$0.00100046 AU$0.00095161 AU$0.00103695 AU$0.00102515 - -

Historical and market price analysis of Dollarcoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2737 days, from day 10-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.