Market Cap AR$2,191.86T 2.15%
Volume 24h AR$93.31T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dollarcoin DLC

Dollarcoin (DLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.555333 AR$0.549564 AR$0.558498 AR$0.558498 - -
Apr-26 2024 AR$0.558465 AR$0.556782 AR$0.566548 AR$0.564618 - -
Apr-25 2024 AR$0.56578 AR$0.550637 AR$0.569707 AR$0.563865 - -
Apr-24 2024 AR$0.562632 AR$0.557345 AR$0.585539 AR$0.58259 - -
Apr-23 2024 AR$0.580704 AR$0.578406 AR$0.587568 AR$0.585285 - -
Apr-22 2024 AR$0.588222 AR$0.566581 AR$0.588222 AR$0.570289 - -
Apr-21 2024 AR$0.568906 AR$0.564912 AR$0.574379 AR$0.56849 - -
Apr-20 2024 AR$0.568465 AR$0.555874 AR$0.572447 AR$0.556088 - -
Apr-19 2024 AR$0.55712 AR$0.526313 AR$0.573248 AR$0.552964 - -
Apr-18 2024 AR$0.557109 AR$0.533653 AR$0.558892 AR$0.535084 - -
Apr-17 2024 AR$0.537591 AR$0.531224 AR$0.563681 AR$0.558748 - -
Apr-16 2024 AR$0.559434 AR$0.540744 AR$0.559434 AR$0.555638 - -
Apr-15 2024 AR$0.555752 AR$0.550266 AR$0.583503 AR$0.574204 - -
Apr-14 2024 AR$0.575522 AR$0.549748 AR$0.575522 AR$0.556237 - -
Apr-13 2024 AR$0.57258 AR$0.544619 AR$0.593461 AR$0.586707 - -

Historical and market price analysis of Dollarcoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2737 days, from day 10-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.