Market Cap $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Coins
31.998
+5
Exchanges
885
Last update
59 Seconds ago
Dollar on Chain (DOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.9949 | $0.989049 | $0.9995 | $0.989049 | $34,666 | - |
| May-31 2025 | $0.9918 | $0.979927 | $1.0012 | $0.9902 | $131,337 | - |
| May-30 2025 | $0.98611 | $0.98611 | $1.0023 | $0.994 | $29,497 | - |
| May-29 2025 | $0.9933 | $0.987176 | $1.0105 | $0.9916 | $40,420 | - |
| May-28 2025 | $1.0046 | $0.985383 | $1.0046 | $0.985629 | $37,845 | - |
| May-27 2025 | $0.9939 | $0.984265 | $1.0076 | $0.9982 | $15,640 | - |
| May-26 2025 | $0.9946 | $0.9946 | $1.0082 | $1.0025 | $3,704 | - |
| May-25 2025 | $1.0017 | $0.985484 | $1.0023 | $0.98875 | $7,210 | - |
| May-24 2025 | $0.9914 | $0.9914 | $1.0062 | $0.9957 | $26,200 | - |
| May-23 2025 | $0.9942 | $0.973723 | $1.0033 | $0.9988 | $71,431 | - |
| May-22 2025 | $0.9947 | $0.9902 | $1.0104 | $0.997 | $216,808 | - |
| May-21 2025 | $1.0010 | $0.989933 | $1.0010 | $0.9954 | $52,150 | - |
| May-20 2025 | $0.9943 | $0.9921 | $1.0073 | $0.9958 | $47,691 | - |
| May-19 2025 | $0.9975 | $0.9906 | $1.0104 | $0.993 | $38,773 | - |
| May-18 2025 | $1.0155 | $0.981482 | $1.0155 | $0.9963 | $31,365 | - |