Market Cap $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Coins 33.323 +1
Exchanges 885
Last update 41 Seconds ago
Dollar on Chain DOC

Dollar on Chain (DOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.994 $0.98547 $0.9952 $0.9924 $200 -
Oct-03 2025 $0.9954 $0.988986 $1.0115 $0.9984 $63,595 -
Oct-02 2025 $0.9983 $0.9978 $1.0074 $1.0043 $126,930 -
Oct-01 2025 $1.0014 $0.9975 $1.0074 $1.0006 $69,933 -
Sep-30 2025 $0.9984 $0.991 $1.0108 $1.0082 $19,927 -
Sep-29 2025 $1.0096 $0.9917 $1.0104 $0.9992 $51,127 -
Sep-28 2025 $0.9983 $0.9978 $1.0052 $0.9989 $8,209 -
Sep-27 2025 $0.9996 $0.9948 $1.0047 $1.0027 $17,611 -
Sep-26 2025 $1.0068 $0.982033 $1.0194 $0.9979 $1,838 -
Sep-25 2025 $1.0007 $0.986428 $1.0073 $1.0033 $17,037 -
Sep-24 2025 $1.0037 $0.9917 $1.0065 $0.9984 $3,162 -
Sep-23 2025 $0.9963 $0.99 $1.0082 $0.9978 $6,342 -
Sep-22 2025 $0.9978 $0.988352 $1.0034 $0.9984 $23,039 -
Sep-21 2025 $1.0013 $0.9931 $1.0070 $1.0070 $567 -
Sep-20 2025 $1.0051 $1.0008 $1.0078 $1.0023 $1,271 -

Historical and market price analysis of Dollar on Chain (DOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1234 days, from day 05-21-2022.