Market Cap $2.56T
-1.67%
Volume 24h $175.31B
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Coins
28.189
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.964145 | $0.964145 | $0.9985 | $0.988298 | $14,147 | - |
Jul-21 2024 | $0.9938 | $0.980324 | $0.9988 | $0.988214 | $13,503 | - |
Jul-20 2024 | $0.988012 | $0.984509 | $0.9963 | $0.9963 | $3,278 | - |
Jul-19 2024 | $0.9943 | $0.989359 | $1.0167 | $0.9963 | $10,793 | - |
Jul-18 2024 | $0.9963 | $0.982108 | $1.0045 | $0.9969 | $43,312 | - |
Jul-17 2024 | $0.9949 | $0.977387 | $1.0126 | $1.0083 | $13,987 | - |
Jul-16 2024 | $0.9997 | $0.98363 | $1.0041 | $0.9988 | $35,445 | - |
Jul-15 2024 | $0.9979 | $0.982762 | $1.0073 | $0.994 | $42,685 | - |
Jul-14 2024 | $0.9949 | $0.9913 | $1.0130 | $0.9969 | $9,918 | - |
Jul-13 2024 | $0.9996 | $0.9904 | $1.0017 | $0.9993 | $4,073 | - |
Jul-12 2024 | $0.999 | $0.994 | $1.0098 | $0.999 | $8,603 | - |
Jul-11 2024 | $0.9991 | $0.987515 | $1.0119 | $0.9977 | $13,711 | - |
Jul-10 2024 | $0.998 | $0.981103 | $1.0130 | $1.0042 | $50,721 | - |
Jul-09 2024 | $0.9959 | $0.987598 | $1.0036 | $1.0022 | $37,610 | - |
Jul-08 2024 | $1.0022 | $0.964902 | $1.0450 | $0.979313 | $61,303 | - |