Market Cap CHF2.29T -1.9%
Volume 24h CHF157.21B -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 54 Seconds ago
Dollar on Chain DOC

Dollar on Chain (DOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.859236 CHF0.859236 CHF0.88993 CHF0.880761 CHF12,607 -
Jul-21 2024 CHF0.885687 CHF0.873655 CHF0.890139 CHF0.880686 CHF12,034 -
Jul-20 2024 CHF0.880506 CHF0.877385 CHF0.887974 CHF0.887918 CHF2,921 -
Jul-19 2024 CHF0.886193 CHF0.881707 CHF0.90611 CHF0.887906 CHF9,619 -
Jul-18 2024 CHF0.887969 CHF0.875245 CHF0.895259 CHF0.888447 CHF38,599 -
Jul-17 2024 CHF0.886702 CHF0.871038 CHF0.902453 CHF0.898653 CHF12,465 -
Jul-16 2024 CHF0.890934 CHF0.876601 CHF0.894923 CHF0.890139 CHF31,588 -
Jul-15 2024 CHF0.889405 CHF0.875827 CHF0.897761 CHF0.885905 CHF38,041 -
Jul-14 2024 CHF0.886681 CHF0.883437 CHF0.90281 CHF0.888465 CHF8,839 -
Jul-13 2024 CHF0.890848 CHF0.882653 CHF0.892747 CHF0.890624 CHF3,629 -
Jul-12 2024 CHF0.89034 CHF0.885871 CHF0.899939 CHF0.890335 CHF7,667 -
Jul-11 2024 CHF0.89043 CHF0.880063 CHF0.901811 CHF0.889163 CHF12,219 -
Jul-10 2024 CHF0.889422 CHF0.874349 CHF0.902847 CHF0.894976 CHF45,202 -
Jul-09 2024 CHF0.887582 CHF0.880137 CHF0.894479 CHF0.893211 CHF33,518 -
Jul-08 2024 CHF0.893187 CHF0.859911 CHF0.931362 CHF0.872754 CHF54,633 -

Historical and market price analysis of Dollar on Chain (DOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 795 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89119 CHF.