Market Cap $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00000000048009542977008 | $0.00000000048009542977008 | $0.00000000048678593415229 | $0.00000000048678593415229 | $3 | - |
Aug-27 2024 | $0.00000000048678593415229 | $0.00000000047982774825737 | $0.00000000048678593415229 | $0.00000000047982774825737 | $1 | - |
Aug-26 2024 | $0.00000000047982774825737 | $0.00000000047982774825737 | $0.0000000004809426579003 | $0.0000000004809426579003 | $2 | - |
Aug-25 2024 | $0.0000000004809426579003 | $0.0000000004809426579003 | $0.00000000048808732493765 | $0.00000000048808732493765 | $1 | - |
Aug-24 2024 | $0.00000000048808732493765 | $0.00000000048018676598025 | $0.00000000048808732493765 | $0.00000000048018676598025 | $1 | - |
Aug-23 2024 | $0.00000000048018676598025 | $0.00000000048018676598025 | $0.00000000048666420715153 | $0.00000000048666420715153 | $1 | - |
Aug-22 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
Aug-21 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
Aug-20 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
Aug-19 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.00000000048666420715153 | - | - |
Aug-18 2024 | $0.00000000048666420715153 | $0.00000000048666420715153 | $0.000000000488498310712059 | $0.000000000488498310712059 | $1 | - |
Aug-17 2024 | $0.000000000488498310712059 | $0.00000000048829167525209 | $0.000000000489695697760229 | $0.00000000048829167525209 | $2 | - |
Aug-16 2024 | $0.00000000048829167525209 | $0.00000000047944072542897 | $0.00000000048829167525209 | $0.00000000047944072542897 | $1 | - |
Aug-15 2024 | $0.00000000047944072542897 | $0.00000000047944072542897 | $0.00000000047944072542897 | $0.00000000047944072542897 | - | - |
Aug-14 2024 | $0.00000000047944072542897 | $0.00000000047944072542897 | $0.000000000479747931674879 | $0.000000000479747931674879 | $0 | - |