Market Cap $4.02T
0.3%
Volume 24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
Coins
33.517
+1
Exchanges
885
Last update
23 Seconds ago
DogWithCap (WIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $1,418 | - |
| Oct-24 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-23 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-22 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-21 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-20 2025 | $0.0000000124 | $0.0000000124 | $0.0000000136 | $0.0000000136 | $7,593 | - |
| Oct-19 2025 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | $11,063 | - |
| Oct-18 2025 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000137 | $9,629 | - |
| Oct-17 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $10,192 | - |
| Oct-16 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-15 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-14 2025 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $27 | - |
| Oct-13 2025 | $0.0000000139 | $0.0000000124 | $0.0000000139 | $0.0000000124 | $4,990 | - |
| Oct-12 2025 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $5,645 | - |
| Oct-11 2025 | $0.0000000124 | $0.0000000124 | $0.0000000155 | $0.0000000155 | $5,291 | - |