Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
DogWithCap (WIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000203 | $0.0000000201 | $0.0000000211 | $0.0000000201 | $11,151 | - |
| Nov-07 2024 | $0.0000000201 | $0.0000000191 | $0.0000000203 | $0.0000000194 | $3,517 | - |
| Nov-06 2024 | $0.0000000194 | $0.000000018 | $0.0000000195 | $0.000000018 | $18,159 | - |
| Nov-05 2024 | $0.000000018 | $0.0000000165 | $0.000000018 | $0.0000000169 | $6,731 | - |
| Nov-04 2024 | $0.0000000169 | $0.0000000169 | $0.0000000174 | $0.0000000174 | $5,900 | - |
| Nov-03 2024 | $0.0000000174 | $0.000000017 | $0.0000000179 | $0.0000000179 | $6,952 | - |
| Nov-02 2024 | $0.000000018 | $0.0000000177 | $0.0000000182 | $0.000000018 | $4,823 | - |
| Nov-01 2024 | $0.000000018 | $0.0000000175 | $0.0000000186 | $0.0000000178 | $5,772 | - |
| Oct-31 2024 | $0.0000000178 | $0.0000000178 | $0.0000000186 | $0.0000000186 | $4,920 | - |
| Oct-30 2024 | $0.0000000186 | $0.0000000186 | $0.000000019 | $0.0000000189 | $5,228 | - |
| Oct-29 2024 | $0.0000000189 | $0.0000000186 | $0.0000000192 | $0.0000000186 | $4,211 | - |
| Oct-28 2024 | $0.0000000186 | $0.0000000184 | $0.0000000188 | $0.0000000188 | $4,907 | - |
| Oct-27 2024 | $0.0000000188 | $0.0000000182 | $0.0000000191 | $0.0000000182 | $5,444 | - |
| Oct-26 2024 | $0.0000000182 | $0.0000000179 | $0.0000000183 | $0.0000000183 | $2,126 | - |
| Oct-25 2024 | $0.0000000183 | $0.0000000183 | $0.0000000193 | $0.0000000193 | $10,559 | - |