Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
DogWithCap (WIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000153 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $12,027 | - |
| Jun-21 2025 | $0.0000000169 | $0.0000000144 | $0.0000000171 | $0.000000016 | $47,819 | - |
| Jun-20 2025 | $0.000000016 | $0.000000016 | $0.0000000176 | $0.0000000172 | $61,103 | - |
| Jun-19 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-18 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000172 | - | - |
| Jun-17 2025 | $0.0000000172 | $0.0000000172 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-16 2025 | $0.0000000181 | $0.0000000168 | $0.0000000182 | $0.0000000168 | - | - |
| Jun-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-14 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-13 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-12 2025 | $0.0000000184 | $0.0000000182 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-11 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-10 2025 | $0.0000000187 | $0.0000000176 | $0.0000000188 | $0.0000000176 | - | - |
| Jun-09 2025 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-08 2025 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000172 | - | - |