Market Cap $4.40T
2.85%
Volume 24h $366.67B
12.06%
BTC % 53.13%
-0.86%
ETH % 12.59%
0.15%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.960739 | $0.905073 | $0.967687 | $0.962831 | $360,273,633 | $959,625,298 |
| Sep-16 2025 | $0.961816 | $0.873496 | $0.967169 | $0.879226 | $219,444,055 | $960,700,680 |
| Sep-15 2025 | $0.879601 | $0.861775 | $0.938342 | $0.929376 | $239,446,321 | $878,581,015 |
| Sep-14 2025 | $0.929744 | $0.915561 | $0.979064 | $0.976248 | $198,474,775 | $928,666,462 |
| Sep-13 2025 | $0.976709 | $0.946818 | $0.98785 | $0.951373 | $295,492,653 | $975,576,183 |
| Sep-12 2025 | $0.95116 | $0.894021 | $0.955092 | $0.909417 | $273,583,874 | $950,057,175 |
| Sep-11 2025 | $0.908221 | $0.877952 | $0.908221 | $0.894849 | $159,178,416 | $907,168,104 |
| Sep-10 2025 | $0.894953 | $0.868153 | $0.906177 | $0.874442 | $204,778,223 | $893,914,927 |
| Sep-09 2025 | $0.874904 | $0.855493 | $0.903277 | $0.871242 | $304,916,106 | $873,889,848 |
| Sep-08 2025 | $0.870345 | $0.825875 | $0.872613 | $0.832558 | $229,920,731 | $869,335,992 |
| Sep-07 2025 | $0.83201 | $0.815404 | $0.838492 | $0.815404 | $147,878,254 | $831,045,599 |
| Sep-06 2025 | $0.81537 | $0.799558 | $0.822818 | $0.818379 | $100,566,714 | $814,424,943 |
| Sep-05 2025 | $0.818975 | $0.784027 | $0.826741 | $0.784178 | $210,379,580 | $818,025,807 |
| Sep-04 2025 | $0.784158 | $0.775822 | $0.824752 | $0.817406 | $140,882,416 | $783,248,887 |
| Sep-03 2025 | $0.816517 | $0.794737 | $0.824305 | $0.819063 | $150,683,561 | $815,570,602 |