Market Cap $2.50T
-3.4%
Volume 24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
Coins
34.314
+5
Exchanges
885
Last update
54 Seconds ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.214408 | $0.207625 | $0.221893 | $0.21449 | $76,374,580 | $214,159,811 |
| Mar-04 2026 | $0.214563 | $0.201514 | $0.222083 | $0.203858 | $103,520,842 | $214,314,203 |
| Mar-03 2026 | $0.204078 | $0.194893 | $0.205486 | $0.201187 | $92,029,055 | $203,841,712 |
| Mar-02 2026 | $0.201152 | $0.188099 | $0.209427 | $0.190427 | $88,052,640 | $200,918,843 |
| Mar-01 2026 | $0.190365 | $0.185488 | $0.20525 | $0.195092 | $94,437,554 | $190,144,533 |
| Feb-28 2026 | $0.194979 | $0.182571 | $0.204276 | $0.203935 | $102,847,983 | $194,753,404 |
| Feb-27 2026 | $0.203987 | $0.201387 | $0.214778 | $0.209003 | $65,316,635 | $203,750,967 |
| Feb-26 2026 | $0.209104 | $0.203911 | $0.218322 | $0.2148 | $78,595,984 | $208,862,021 |
| Feb-25 2026 | $0.21408 | $0.192918 | $0.227042 | $0.194539 | $124,811,119 | $213,832,065 |
| Feb-24 2026 | $0.194635 | $0.193357 | $0.20193 | $0.200507 | $60,902,044 | $194,409,767 |
| Feb-23 2026 | $0.200153 | $0.199506 | $0.2139 | $0.211275 | $77,960,782 | $199,921,371 |
| Feb-22 2026 | $0.211059 | $0.209755 | $0.221189 | $0.221189 | $46,915,109 | $210,814,699 |
| Feb-21 2026 | $0.221464 | $0.221464 | $0.22856 | $0.225795 | $41,109,701 | $221,207,991 |
| Feb-20 2026 | $0.225869 | $0.213504 | $0.22687 | $0.216668 | $72,907,280 | $225,607,773 |
| Feb-19 2026 | $0.216492 | $0.214377 | $0.223984 | $0.221648 | $61,697,773 | $216,241,380 |