Market Cap $2.86T
1.37%
Volume 24h $277.83B
-21.5%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
Coins
34.588
+14
Exchanges
885
Last update
1 minute ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.190847 | $0.187014 | $0.195461 | $0.187868 | $61,597,513 | $190,626,259 |
| May-03 2026 | $0.187866 | $0.185262 | $0.190086 | $0.18942 | $34,766,431 | $187,648,344 |
| May-02 2026 | $0.189378 | $0.18625 | $0.194555 | $0.18829 | $50,572,250 | $189,158,181 |
| May-01 2026 | $0.188231 | $0.183517 | $0.196517 | $0.183536 | $58,987,685 | $188,012,573 |
| Apr-30 2026 | $0.183535 | $0.177765 | $0.190042 | $0.178075 | $86,150,286 | $183,322,919 |
| Apr-29 2026 | $0.178034 | $0.172025 | $0.18727 | $0.178798 | $61,364,560 | $177,828,135 |
| Apr-28 2026 | $0.17879 | $0.175815 | $0.17972 | $0.177553 | $39,799,541 | $178,582,611 |
| Apr-27 2026 | $0.17752 | $0.173011 | $0.182778 | $0.178271 | $57,940,830 | $177,314,046 |
| Apr-26 2026 | $0.178296 | $0.177344 | $0.180797 | $0.178247 | $39,565,033 | $178,089,532 |
| Apr-25 2026 | $0.178272 | $0.176637 | $0.180072 | $0.178956 | $45,195,049 | $178,065,971 |
| Apr-24 2026 | $0.178879 | $0.178401 | $0.182382 | $0.179404 | $65,089,639 | $178,671,871 |
| Apr-23 2026 | $0.179342 | $0.176729 | $0.189781 | $0.189607 | $101,781,528 | $179,133,986 |
| Apr-22 2026 | $0.189822 | $0.189822 | $0.20432 | $0.196795 | $70,477,031 | $189,602,223 |
| Apr-21 2026 | $0.196607 | $0.191696 | $0.20165 | $0.199408 | $51,154,618 | $196,379,125 |
| Apr-20 2026 | $0.199455 | $0.194453 | $0.203044 | $0.194453 | $53,898,761 | $199,224,194 |