Market Cap $4.21T 1.87%
Volume 24h $318.41B 3.06%
BTC % 53.81% 0.57%
ETH % 12.41% -0.88%
Coins 33.104 +14
Exchanges 885
Last update 3 Minutes ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.874904 $0.855493 $0.903277 $0.871242 $304,916,106 $873,889,848
Sep-08 2025 $0.870345 $0.825875 $0.872613 $0.832558 $229,920,731 $869,335,992
Sep-07 2025 $0.83201 $0.815404 $0.838492 $0.815404 $147,878,254 $831,045,599
Sep-06 2025 $0.81537 $0.799558 $0.822818 $0.818379 $100,566,714 $814,424,943
Sep-05 2025 $0.818975 $0.784027 $0.826741 $0.784178 $210,379,580 $818,025,807
Sep-04 2025 $0.784158 $0.775822 $0.824752 $0.817406 $140,882,416 $783,248,887
Sep-03 2025 $0.816517 $0.794737 $0.824305 $0.819063 $150,683,561 $815,570,602
Sep-02 2025 $0.818857 $0.752327 $0.820519 $0.761222 $199,081,554 $817,907,369
Sep-01 2025 $0.758636 $0.734535 $0.805914 $0.783877 $209,646,257 $757,756,817
Aug-31 2025 $0.784988 $0.784988 $0.814681 $0.806787 $97,865,693 $784,078,023
Aug-30 2025 $0.806136 $0.782381 $0.815331 $0.793523 $111,872,360 $805,201,630
Aug-29 2025 $0.793609 $0.774748 $0.853811 $0.852067 $282,045,304 $792,688,955
Aug-28 2025 $0.851741 $0.81421 $0.852558 $0.817359 $179,588,977 $850,753,300
Aug-27 2025 $0.81692 $0.805519 $0.838037 $0.812146 $239,919,452 $815,973,245
Aug-26 2025 $0.812565 $0.770045 $0.816013 $0.777904 $223,639,927 $811,623,141

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 631 days, from day 12-19-2023.