Market Cap $3.95T -1.71%
Volume 24h $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
Coins 33.573 +11
Exchanges 885
Last update 1 minute ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.492582 $0.474355 $0.547847 $0.537917 $191,879,705 $492,010,580
Oct-29 2025 $0.538316 $0.525328 $0.572031 $0.532782 $248,726,001 $537,692,058
Oct-28 2025 $0.533293 $0.525568 $0.563031 $0.552282 $156,824,728 $532,675,152
Oct-27 2025 $0.552642 $0.549092 $0.575723 $0.568032 $137,370,155 $552,001,398
Oct-26 2025 $0.568224 $0.532422 $0.572853 $0.54739 $131,165,235 $567,565,750
Oct-25 2025 $0.547603 $0.531418 $0.552769 $0.545294 $90,872,464 $546,968,698
Oct-24 2025 $0.545301 $0.523812 $0.547871 $0.525726 $130,937,216 $544,668,635
Oct-23 2025 $0.524972 $0.489334 $0.53012 $0.491584 $157,177,744 $524,363,463
Oct-22 2025 $0.491785 $0.477713 $0.532002 $0.526736 $225,181,451 $491,215,016
Oct-21 2025 $0.526739 $0.516599 $0.579125 $0.541504 $247,629,949 $526,128,159
Oct-20 2025 $0.54177 $0.519691 $0.55952 $0.531367 $184,874,280 $541,142,244
Oct-19 2025 $0.531464 $0.507782 $0.541779 $0.516132 $137,819,534 $530,848,051
Oct-18 2025 $0.51626 $0.506724 $0.523026 $0.506724 $123,085,705 $515,662,060
Oct-17 2025 $0.506493 $0.476462 $0.537371 $0.523511 $267,048,722 $505,906,360
Oct-16 2025 $0.522962 $0.513862 $0.55954 $0.542638 $307,835,822 $522,355,846

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 682 days, from day 12-19-2023.