Market Cap $2.21T
-2.55%
Volume 24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
Coins
34.665
Exchanges
204
Live
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of dogwifhat (WIF) in USD Dollar. This table shows 898 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.19 | $0.173 | $0.193 | $0.175 | $18,811,644 | $189,779,429 |
| Jun-02 2026 | $0.174 | $0.172 | $0.192 | $0.191 | $15,363,080 | $173,798,003 |
| Jun-01 2026 | $0.192 | $0.183 | $0.195 | $0.192 | $12,575,579 | $191,777,107 |
| May-31 2026 | $0.191 | $0.185 | $0.193 | $0.191 | $6,945,529 | $190,778,271 |
| May-30 2026 | $0.19 | $0.187 | $0.194 | $0.187 | $7,874,595 | $189,779,432 |
| May-29 2026 | $0.188 | $0.181 | $0.192 | $0.184 | $9,899,378 | $187,781,754 |
| May-28 2026 | $0.184 | $0.174 | $0.187 | $0.187 | $12,010,542 | $183,786,398 |
| May-27 2026 | $0.186 | $0.186 | $0.196 | $0.194 | $10,175,386 | $185,784,077 |
| May-26 2026 | $0.194 | $0.189 | $0.2 | $0.194 | $10,696,527 | $193,774,791 |
| May-25 2026 | $0.194 | $0.186 | $0.199 | $0.187 | $7,573,036 | $193,774,791 |
| May-24 2026 | $0.188 | $0.183 | $0.194 | $0.193 | $6,803,275 | $187,781,756 |
| May-23 2026 | $0.193 | $0.181 | $0.198 | $0.191 | $13,181,206 | $192,775,952 |
| May-22 2026 | $0.190474 | $0.189462 | $0.203692 | $0.199534 | $40,213,541 | $190,252,977 |
| May-21 2026 | $0.199558 | $0.193511 | $0.201303 | $0.194083 | $29,581,659 | $199,327,106 |
| May-20 2026 | $0.194102 | $0.188411 | $0.196892 | $0.189035 | $29,185,763 | $193,876,949 |