Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 41 Seconds ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $2.5810 $2.5313 $2.6641 $2.6111 $289,274,532 $2,578,076,827
Oct-29 2024 $2.6125 $2.4458 $2.6876 $2.4656 $464,308,688 $2,609,497,544
Oct-28 2024 $2.4638 $2.2666 $2.5319 $2.4887 $488,133,187 $2,460,986,824
Oct-27 2024 $2.4892 $2.3334 $2.5098 $2.3582 $229,926,031 $2,486,329,263
Oct-26 2024 $2.3592 $2.2486 $2.3937 $2.3042 $274,376,603 $2,356,487,605
Oct-25 2024 $2.3029 $2.2424 $2.5858 $2.5545 $532,670,323 $2,300,262,703
Oct-24 2024 $2.5557 $2.4662 $2.5993 $2.5084 $358,205,757 $2,552,807,180
Oct-23 2024 $2.5096 $2.3594 $2.5449 $2.4234 $412,310,619 $2,506,772,426
Oct-22 2024 $2.4186 $2.3846 $2.5538 $2.5018 $322,561,154 $2,415,829,208
Oct-21 2024 $2.5033 $2.4910 $2.7755 $2.7145 $387,863,666 $2,500,488,295
Oct-20 2024 $2.7063 $2.5764 $2.7395 $2.6446 $322,542,835 $2,703,269,934
Oct-19 2024 $2.6432 $2.5845 $2.7423 $2.6597 $238,873,134 $2,640,241,671
Oct-18 2024 $2.6608 $2.5377 $2.7228 $2.5431 $422,941,945 $2,657,782,175
Oct-17 2024 $2.5418 $2.4537 $2.6580 $2.6361 $436,156,794 $2,538,944,258
Oct-16 2024 $2.6366 $2.5126 $2.7066 $2.6420 $528,194,124 $2,633,614,087

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 317 days, from day 12-19-2023.