Market Cap $3.16T
-6.62%
Volume 24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Coins
33.686
+3
Exchanges
885
Last update
30 Seconds ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.378537 | $0.375316 | $0.422784 | $0.397148 | $191,112,305 | $378,098,642 |
| Nov-19 2025 | $0.397237 | $0.376588 | $0.420327 | $0.416527 | $182,068,934 | $396,776,550 |
| Nov-18 2025 | $0.416481 | $0.382501 | $0.419977 | $0.387938 | $186,975,863 | $415,998,434 |
| Nov-17 2025 | $0.388009 | $0.382188 | $0.417419 | $0.409992 | $173,709,799 | $387,559,597 |
| Nov-16 2025 | $0.410019 | $0.396493 | $0.432026 | $0.424121 | $146,854,760 | $409,543,606 |
| Nov-15 2025 | $0.424106 | $0.403448 | $0.434965 | $0.403448 | $121,996,688 | $423,614,240 |
| Nov-14 2025 | $0.403735 | $0.399923 | $0.44644 | $0.441782 | $201,718,659 | $403,267,465 |
| Nov-13 2025 | $0.442343 | $0.422753 | $0.474709 | $0.447009 | $162,930,536 | $441,830,572 |
| Nov-12 2025 | $0.44658 | $0.444785 | $0.489049 | $0.460202 | $124,962,524 | $446,062,739 |
| Nov-11 2025 | $0.46005 | $0.46005 | $0.505738 | $0.497596 | $134,950,625 | $459,516,923 |
| Nov-10 2025 | $0.497611 | $0.479002 | $0.506822 | $0.480276 | $145,629,306 | $497,033,883 |
| Nov-09 2025 | $0.480338 | $0.453487 | $0.488311 | $0.475239 | $114,987,341 | $479,781,255 |
| Nov-08 2025 | $0.475426 | $0.461778 | $0.491584 | $0.480021 | $146,875,311 | $474,875,085 |
| Nov-07 2025 | $0.479545 | $0.424156 | $0.496384 | $0.424874 | $220,732,503 | $478,989,618 |
| Nov-06 2025 | $0.424176 | $0.4152 | $0.436751 | $0.436751 | $146,107,227 | $423,684,486 |