Market Cap $2.48T
0.52%
Volume 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.221584 | $0.220307 | $0.233217 | $0.229971 | $87,493,745 | $221,327,062 |
| Feb-17 2026 | $0.230262 | $0.229846 | $0.237839 | $0.236172 | $77,618,826 | $229,995,231 |
| Feb-16 2026 | $0.236128 | $0.227561 | $0.237245 | $0.230581 | $79,371,145 | $235,854,112 |
| Feb-15 2026 | $0.230601 | $0.226492 | $0.2551 | $0.2551 | $108,018,079 | $230,333,637 |
| Feb-14 2026 | $0.255455 | $0.22101 | $0.26168 | $0.221139 | $98,388,002 | $255,159,002 |
| Feb-13 2026 | $0.220997 | $0.212465 | $0.223193 | $0.215487 | $73,747,222 | $220,740,552 |
| Feb-12 2026 | $0.21582 | $0.206991 | $0.216109 | $0.207634 | $105,186,040 | $215,570,279 |
| Feb-11 2026 | $0.207341 | $0.204278 | $0.219084 | $0.216718 | $100,565,046 | $207,101,284 |
| Feb-10 2026 | $0.216668 | $0.212448 | $0.227594 | $0.226542 | $89,587,853 | $216,416,696 |
| Feb-09 2026 | $0.22623 | $0.2181 | $0.230461 | $0.227674 | $90,413,579 | $225,967,701 |
| Feb-08 2026 | $0.22793 | $0.224909 | $0.234194 | $0.233477 | $82,495,392 | $227,665,933 |
| Feb-07 2026 | $0.233776 | $0.22425 | $0.236766 | $0.23433 | $132,584,715 | $233,505,055 |
| Feb-06 2026 | $0.234616 | $0.186791 | $0.244849 | $0.207365 | $231,003,544 | $234,343,744 |
| Feb-05 2026 | $0.207259 | $0.207259 | $0.250557 | $0.248025 | $184,092,200 | $207,019,296 |
| Feb-04 2026 | $0.248277 | $0.242083 | $0.254662 | $0.249554 | $114,707,047 | $247,989,467 |