Market Cap $2.48T
-4.58%
Volume 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Coins
34.430
+3
Exchanges
885
Last update
2 Minutes ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.186927 | $0.184296 | $0.190828 | $0.190113 | $53,028,258 | $186,710,113 |
| Mar-25 2026 | $0.189983 | $0.189528 | $0.201299 | $0.191844 | $71,743,029 | $189,762,956 |
| Mar-24 2026 | $0.192042 | $0.184533 | $0.19551 | $0.18673 | $70,177,112 | $191,819,386 |
| Mar-23 2026 | $0.186532 | $0.171094 | $0.193476 | $0.172132 | $101,860,334 | $186,316,205 |
| Mar-22 2026 | $0.171719 | $0.167871 | $0.177807 | $0.173313 | $83,679,605 | $171,520,125 |
| Mar-21 2026 | $0.173401 | $0.173401 | $0.182648 | $0.178552 | $54,035,454 | $173,200,525 |
| Mar-20 2026 | $0.178606 | $0.172349 | $0.180875 | $0.172863 | $72,484,415 | $178,399,399 |
| Mar-19 2026 | $0.172934 | $0.170515 | $0.181417 | $0.180628 | $71,698,508 | $172,734,161 |
| Mar-18 2026 | $0.180431 | $0.174085 | $0.192996 | $0.188945 | $94,763,717 | $180,222,186 |
| Mar-17 2026 | $0.18894 | $0.183292 | $0.190794 | $0.189498 | $98,744,074 | $188,721,267 |
| Mar-16 2026 | $0.189816 | $0.16913 | $0.192516 | $0.170062 | $184,501,801 | $189,596,041 |
| Mar-15 2026 | $0.169473 | $0.165391 | $0.170009 | $0.166684 | $60,067,639 | $169,276,608 |
| Mar-14 2026 | $0.166551 | $0.16395 | $0.169417 | $0.16773 | $52,772,335 | $166,357,910 |
| Mar-13 2026 | $0.16782 | $0.165823 | $0.181207 | $0.169768 | $97,051,449 | $167,625,701 |
| Mar-12 2026 | $0.169911 | $0.163473 | $0.171653 | $0.166236 | $71,723,020 | $169,714,594 |