Market Cap $3.09T
-5.21%
Volume 24h $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.320442 | $0.314049 | $0.328387 | $0.323752 | $110,362,908 | $320,071,093 |
| Jan-27 2026 | $0.323668 | $0.322197 | $0.333289 | $0.32798 | $107,240,587 | $323,293,197 |
| Jan-26 2026 | $0.327893 | $0.317041 | $0.33467 | $0.317741 | $87,001,427 | $327,513,251 |
| Jan-25 2026 | $0.317891 | $0.310869 | $0.334398 | $0.334005 | $89,079,527 | $317,522,587 |
| Jan-24 2026 | $0.334088 | $0.331413 | $0.339127 | $0.334607 | $49,887,236 | $333,700,995 |
| Jan-23 2026 | $0.334595 | $0.328199 | $0.344894 | $0.33322 | $88,518,428 | $334,207,651 |
| Jan-22 2026 | $0.333285 | $0.326779 | $0.343178 | $0.338853 | $93,722,405 | $332,899,017 |
| Jan-21 2026 | $0.338181 | $0.324096 | $0.348409 | $0.32968 | $145,169,390 | $337,789,182 |
| Jan-20 2026 | $0.329569 | $0.327929 | $0.352521 | $0.352521 | $107,711,176 | $329,187,496 |
| Jan-19 2026 | $0.352232 | $0.331422 | $0.356091 | $0.350178 | $144,740,707 | $351,824,054 |
| Jan-18 2026 | $0.35205 | $0.35205 | $0.385304 | $0.378658 | $71,134,565 | $351,642,467 |
| Jan-17 2026 | $0.378794 | $0.378541 | $0.388225 | $0.38815 | $61,230,807 | $378,355,426 |
| Jan-16 2026 | $0.388149 | $0.370355 | $0.388266 | $0.385604 | $87,964,292 | $387,699,250 |
| Jan-15 2026 | $0.385866 | $0.377322 | $0.411013 | $0.411013 | $118,836,116 | $385,418,494 |
| Jan-14 2026 | $0.411391 | $0.406823 | $0.427515 | $0.420236 | $168,975,028 | $410,914,254 |