Market Cap $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Coins
33.573
+11
Exchanges
885
Last update
1 minute ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.492582 | $0.474355 | $0.547847 | $0.537917 | $191,879,705 | $492,010,580 |
| Oct-29 2025 | $0.538316 | $0.525328 | $0.572031 | $0.532782 | $248,726,001 | $537,692,058 |
| Oct-28 2025 | $0.533293 | $0.525568 | $0.563031 | $0.552282 | $156,824,728 | $532,675,152 |
| Oct-27 2025 | $0.552642 | $0.549092 | $0.575723 | $0.568032 | $137,370,155 | $552,001,398 |
| Oct-26 2025 | $0.568224 | $0.532422 | $0.572853 | $0.54739 | $131,165,235 | $567,565,750 |
| Oct-25 2025 | $0.547603 | $0.531418 | $0.552769 | $0.545294 | $90,872,464 | $546,968,698 |
| Oct-24 2025 | $0.545301 | $0.523812 | $0.547871 | $0.525726 | $130,937,216 | $544,668,635 |
| Oct-23 2025 | $0.524972 | $0.489334 | $0.53012 | $0.491584 | $157,177,744 | $524,363,463 |
| Oct-22 2025 | $0.491785 | $0.477713 | $0.532002 | $0.526736 | $225,181,451 | $491,215,016 |
| Oct-21 2025 | $0.526739 | $0.516599 | $0.579125 | $0.541504 | $247,629,949 | $526,128,159 |
| Oct-20 2025 | $0.54177 | $0.519691 | $0.55952 | $0.531367 | $184,874,280 | $541,142,244 |
| Oct-19 2025 | $0.531464 | $0.507782 | $0.541779 | $0.516132 | $137,819,534 | $530,848,051 |
| Oct-18 2025 | $0.51626 | $0.506724 | $0.523026 | $0.506724 | $123,085,705 | $515,662,060 |
| Oct-17 2025 | $0.506493 | $0.476462 | $0.537371 | $0.523511 | $267,048,722 | $505,906,360 |
| Oct-16 2025 | $0.522962 | $0.513862 | $0.55954 | $0.542638 | $307,835,822 | $522,355,846 |