Market Cap $2.19T
0.68%
Volume 24h $53.99B
-23.38%
BTC % 57.9305%
0.12%
ETH % 9.84971%
0.53%
Coins
34.665
Exchanges
204
Live
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of dogwifhat (WIF) in USD Dollar. This table shows 928 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.1818 | $0.1716 | $0.1839 | $0.1724 | $11,137,778 | $181,588,928 |
| Jul-02 2026 | $0.1726 | $0.1667 | $0.1797 | $0.1679 | $11,742,646 | $172,399,609 |
| Jul-01 2026 | $0.1683 | $0.1615 | $0.1755 | $0.1659 | $13,832,093 | $168,104,602 |
| Jun-30 2026 | $0.1661 | $0.1661 | $0.1762 | $0.176 | $8,619,772 | $165,907,156 |
| Jun-29 2026 | $0.1763 | $0.1711 | $0.1849 | $0.1726 | $16,821,934 | $176,095,314 |
| Jun-28 2026 | $0.1732 | $0.1652 | $0.1772 | $0.1662 | $15,161,108 | $172,998,913 |
| Jun-27 2026 | $0.1658 | $0.155 | $0.1814 | $0.155 | $33,749,002 | $165,607,505 |
| Jun-26 2026 | $0.1568 | $0.1385 | $0.1568 | $0.144 | $13,796,013 | $156,617,954 |
| Jun-25 2026 | $0.1437 | $0.139 | $0.1527 | $0.1493 | $11,654,061 | $143,533,163 |
| Jun-24 2026 | $0.1496 | $0.1417 | $0.1582 | $0.1573 | $12,402,299 | $149,426,314 |
| Jun-23 2026 | $0.1575 | $0.1546 | $0.1656 | $0.1627 | $9,385,052 | $157,317,143 |
| Jun-22 2026 | $0.1627 | $0.1604 | $0.1726 | $0.1604 | $12,217,244 | $162,511,106 |
| Jun-21 2026 | $0.1608 | $0.1608 | $0.1682 | $0.1624 | $7,222,143 | $160,613,312 |
| Jun-20 2026 | $0.1626 | $0.1592 | $0.1643 | $0.1622 | $6,550,906 | $162,411,222 |
| Jun-19 2026 | $0.1615 | $0.1595 | $0.1668 | $0.1664 | $7,339,628 | $161,312,500 |