Market Cap $3.17T
-0.27%
Volume 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.314182 | $0.30565 | $0.321612 | $0.307254 | $101,987,870 | $313,818,257 |
| Dec-25 2025 | $0.307432 | $0.305904 | $0.326543 | $0.323568 | $97,274,554 | $307,075,943 |
| Dec-24 2025 | $0.323538 | $0.312781 | $0.325458 | $0.321738 | $108,043,611 | $323,162,815 |
| Dec-23 2025 | $0.321312 | $0.316077 | $0.33951 | $0.335039 | $132,549,374 | $320,939,504 |
| Dec-22 2025 | $0.334804 | $0.327578 | $0.346845 | $0.34068 | $127,930,215 | $334,416,266 |
| Dec-21 2025 | $0.340536 | $0.331644 | $0.349725 | $0.345586 | $108,470,418 | $340,141,493 |
| Dec-20 2025 | $0.34613 | $0.345376 | $0.357006 | $0.356345 | $89,978,085 | $345,729,030 |
| Dec-19 2025 | $0.356409 | $0.328122 | $0.362492 | $0.329652 | $177,178,954 | $355,995,851 |
| Dec-18 2025 | $0.329357 | $0.325534 | $0.370646 | $0.353993 | $186,194,411 | $328,975,552 |
| Dec-17 2025 | $0.353792 | $0.351775 | $0.399694 | $0.379759 | $150,950,386 | $353,382,443 |
| Dec-16 2025 | $0.378824 | $0.362057 | $0.380177 | $0.373 | $137,404,873 | $378,385,132 |
| Dec-15 2025 | $0.373432 | $0.362294 | $0.403788 | $0.379144 | $155,873,993 | $372,999,322 |
| Dec-14 2025 | $0.379713 | $0.377653 | $0.399384 | $0.396429 | $123,006,339 | $379,273,094 |
| Dec-13 2025 | $0.396638 | $0.389254 | $0.401436 | $0.390388 | $103,431,653 | $396,178,701 |
| Dec-12 2025 | $0.389548 | $0.369416 | $0.403237 | $0.402834 | $147,448,298 | $389,096,969 |