Market Cap $3.39T
1.12%
Volume 24h $189.64B
23.31%
BTC % 54.78%
0.38%
ETH % 11.29%
-0.35%
Coins
33.900
+5
Exchanges
885
Last update
1 minute ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.404683 | $0.338398 | $0.42448 | $0.338398 | $447,828,265 | $404,213,628 |
| Jan-03 2026 | $0.338502 | $0.31643 | $0.343988 | $0.325429 | $184,473,643 | $338,109,560 |
| Jan-02 2026 | $0.325179 | $0.291165 | $0.337549 | $0.30152 | $320,183,468 | $324,801,702 |
| Jan-01 2026 | $0.301253 | $0.26826 | $0.302267 | $0.269776 | $109,806,929 | $300,903,785 |
| Dec-31 2025 | $0.269715 | $0.264132 | $0.277907 | $0.276331 | $104,505,549 | $269,402,221 |
| Dec-30 2025 | $0.277169 | $0.27635 | $0.290937 | $0.289366 | $109,756,886 | $276,847,587 |
| Dec-29 2025 | $0.289202 | $0.28765 | $0.322492 | $0.312528 | $134,215,836 | $288,867,245 |
| Dec-28 2025 | $0.312687 | $0.308401 | $0.320243 | $0.320243 | $58,399,084 | $312,324,764 |
| Dec-27 2025 | $0.319983 | $0.311577 | $0.319998 | $0.314376 | $58,763,667 | $319,612,319 |
| Dec-26 2025 | $0.314182 | $0.30565 | $0.321612 | $0.307254 | $101,987,870 | $313,818,257 |
| Dec-25 2025 | $0.307432 | $0.305904 | $0.326543 | $0.323568 | $97,274,554 | $307,075,943 |
| Dec-24 2025 | $0.323538 | $0.312781 | $0.325458 | $0.321738 | $108,043,611 | $323,162,815 |
| Dec-23 2025 | $0.321312 | $0.316077 | $0.33951 | $0.335039 | $132,549,374 | $320,939,504 |
| Dec-22 2025 | $0.334804 | $0.327578 | $0.346845 | $0.34068 | $127,930,215 | $334,416,266 |
| Dec-21 2025 | $0.340536 | $0.331644 | $0.349725 | $0.345586 | $108,470,418 | $340,141,493 |