Market Cap $4.28T
-3.53%
Volume 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Coins
33.397
+20
Exchanges
885
Last update
2 Minutes ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.706877 | $0.691716 | $0.747146 | $0.74527 | $179,658,322 | $706,057,689 |
| Oct-08 2025 | $0.745279 | $0.722419 | $0.749421 | $0.736369 | $187,509,295 | $744,415,053 |
| Oct-07 2025 | $0.736732 | $0.736157 | $0.80699 | $0.803068 | $270,550,468 | $735,878,192 |
| Oct-06 2025 | $0.802922 | $0.754352 | $0.810383 | $0.761698 | $227,714,528 | $801,991,186 |
| Oct-05 2025 | $0.762946 | $0.746802 | $0.805129 | $0.755103 | $222,721,988 | $762,061,459 |
| Oct-04 2025 | $0.754699 | $0.743147 | $0.800291 | $0.786501 | $179,068,022 | $753,824,384 |
| Oct-03 2025 | $0.785918 | $0.762064 | $0.798482 | $0.787678 | $227,501,584 | $785,006,922 |
| Oct-02 2025 | $0.788744 | $0.759585 | $0.797261 | $0.76523 | $172,473,673 | $787,829,542 |
| Oct-01 2025 | $0.763952 | $0.713648 | $0.766312 | $0.728716 | $187,955,885 | $763,065,777 |
| Sep-30 2025 | $0.727679 | $0.691144 | $0.729467 | $0.728626 | $184,431,102 | $726,835,065 |
| Sep-29 2025 | $0.72881 | $0.697743 | $0.745822 | $0.745822 | $165,874,940 | $727,965,505 |
| Sep-28 2025 | $0.745945 | $0.71026 | $0.748528 | $0.736514 | $120,798,921 | $745,080,263 |
| Sep-27 2025 | $0.736271 | $0.735163 | $0.754037 | $0.754037 | $73,659,811 | $735,417,382 |
| Sep-26 2025 | $0.75437 | $0.721678 | $0.758769 | $0.729568 | $160,862,768 | $753,495,429 |
| Sep-25 2025 | $0.728491 | $0.72372 | $0.790688 | $0.788203 | $234,741,778 | $727,645,991 |