Market Cap $2.49T -1.87%
Volume 24h $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Coins 28.322 +18
Exchanges 885
Last update 1 minute ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2024 $2.2880 $2.2574 $2.3851 $2.2865 $240,122,216 $2,285,435,845
Jul-29 2024 $2.2885 $2.2857 $2.5624 $2.4127 $346,943,284 $2,285,924,065
Jul-28 2024 $2.4123 $2.3914 $2.5026 $2.4796 $185,367,539 $2,409,560,380
Jul-27 2024 $2.4856 $2.4278 $2.6926 $2.6607 $334,340,640 $2,482,766,149
Jul-26 2024 $2.6706 $2.5137 $2.6706 $2.5137 $307,724,424 $2,667,538,578
Jul-25 2024 $2.5147 $2.3297 $2.5719 $2.4992 $500,508,503 $2,511,844,170
Jul-24 2024 $2.5002 $2.4678 $2.6714 $2.5606 $373,976,228 $2,497,327,529
Jul-23 2024 $2.5540 $2.5151 $2.7579 $2.7401 $439,559,665 $2,551,121,851
Jul-22 2024 $2.7402 $2.6862 $2.8902 $2.8197 $415,849,902 $2,737,102,433
Jul-21 2024 $2.8256 $2.4478 $2.8354 $2.6400 $416,676,762 $2,822,374,629
Jul-20 2024 $2.6433 $2.4668 $2.6646 $2.5470 $334,321,259 $2,640,266,806
Jul-19 2024 $2.5456 $2.3222 $2.5791 $2.4335 $551,670,089 $2,542,708,936
Jul-18 2024 $2.4332 $2.1797 $2.4925 $2.1797 $609,058,822 $2,430,488,719
Jul-17 2024 $2.1678 $2.1126 $2.2944 $2.2038 $413,337,826 $2,165,365,024
Jul-16 2024 $2.2073 $2.0739 $2.2938 $2.1668 $663,097,814 $2,204,793,522

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 225 days, from day 12-19-2023.