Market Cap $3.18T
-0.27%
Volume 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
dogwifhat (DOGWIFHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00178856 | $0.00175462 | $0.00178856 | $0.00175462 | - | - |
| Dec-29 2025 | $0.00175462 | $0.00175462 | $0.00181249 | $0.00177192 | - | - |
| Dec-28 2025 | $0.00177192 | $0.00175521 | $0.00177843 | $0.00177843 | $34 | - |
| Dec-27 2025 | $0.00177843 | $0.00177843 | $0.00177843 | $0.00177843 | - | - |
| Dec-26 2025 | $0.00177843 | $0.00175251 | $0.00177843 | $0.00175251 | - | - |
| Dec-25 2025 | $0.00175251 | $0.00175251 | $0.00175251 | $0.00175251 | - | - |
| Dec-24 2025 | $0.00175251 | $0.00175251 | $0.00178834 | $0.00178834 | - | - |
| Dec-23 2025 | $0.00178834 | $0.00178834 | $0.001807 | $0.00179409 | - | - |
| Dec-22 2025 | $0.00179409 | $0.00179409 | $0.00184306 | $0.00183816 | - | - |
| Dec-21 2025 | $0.00187524 | $0.00186144 | $0.00188024 | $0.00186144 | - | - |
| Dec-20 2025 | $0.00186144 | $0.00184957 | $0.0018811 | $0.00184957 | - | - |
| Dec-19 2025 | $0.00184957 | $0.00184397 | $0.00184957 | $0.00184397 | - | - |
| Dec-18 2025 | $0.00184397 | $0.00175971 | $0.00184397 | $0.00175971 | - | - |
| Dec-17 2025 | $0.00175971 | $0.00175971 | $0.0018492 | $0.0018492 | - | - |
| Dec-16 2025 | $0.0018492 | $0.0018492 | $0.00185185 | $0.00185185 | - | - |