Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.011515 | $0.011003 | $0.011525 | $0.011003 | $335,849 | - |
Jul-25 2024 | $0.010902 | $0.010902 | $0.011635 | $0.011635 | $334,468 | - |
Jul-24 2024 | $0.011495 | $0.011495 | $0.012117 | $0.011928 | $337,615 | - |
Jul-23 2024 | $0.011875 | $0.011661 | $0.012042 | $0.011661 | $304,874 | - |
Jul-22 2024 | $0.011883 | $0.011883 | $0.012989 | $0.012987 | $340,918 | - |
Jul-21 2024 | $0.012844 | $0.012513 | $0.013231 | $0.013157 | $353,575 | - |
Jul-20 2024 | $0.013086 | $0.012829 | $0.013533 | $0.013526 | $339,939 | - |
Jul-19 2024 | $0.013542 | $0.012573 | $0.014034 | $0.012695 | $378,873 | - |
Jul-18 2024 | $0.012706 | $0.012635 | $0.013079 | $0.012635 | $372,105 | - |
Jul-17 2024 | $0.012604 | $0.012493 | $0.012989 | $0.012598 | $340,180 | - |
Jul-16 2024 | $0.012576 | $0.012362 | $0.012987 | $0.012827 | $339,299 | - |
Jul-15 2024 | $0.012745 | $0.011622 | $0.012745 | $0.011622 | $345,121 | - |
Jul-14 2024 | $0.011596 | $0.011267 | $0.011607 | $0.011344 | $337,075 | - |
Jul-13 2024 | $0.011343 | $0.010985 | $0.011664 | $0.011632 | $343,514 | - |
Jul-12 2024 | $0.01165 | $0.011112 | $0.011673 | $0.011174 | $340,086 | - |