Market Cap $3.17T
-0.51%
Volume 24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
DOGITA (DOGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000005309 | $0.000000511 | $0.0000005309 | $0.000000511 | - | - |
| Dec-27 2025 | $0.000000511 | $0.000000511 | $0.000000511 | $0.000000511 | - | - |
| Dec-26 2025 | $0.000000511 | $0.000000511 | $0.0000005189 | $0.0000005171 | - | - |
| Dec-25 2025 | $0.0000005171 | $0.0000005171 | $0.0000005317 | $0.0000005317 | - | - |
| Dec-24 2025 | $0.0000005317 | $0.0000005317 | $0.0000005317 | $0.0000005317 | - | - |
| Dec-23 2025 | $0.0000005317 | $0.0000005317 | $0.0000005371 | $0.0000005371 | - | - |
| Dec-22 2025 | $0.0000005371 | $0.000000529 | $0.0000005371 | $0.000000529 | - | - |
| Dec-21 2025 | $0.000000529 | $0.0000005146 | $0.000000529 | $0.0000005146 | - | - |
| Dec-20 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Dec-19 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Dec-18 2025 | $0.0000005146 | $0.0000005146 | $0.0000005446 | $0.0000005446 | - | - |
| Dec-17 2025 | $0.0000005446 | $0.0000005446 | $0.0000005446 | $0.0000005446 | - | - |
| Dec-16 2025 | $0.0000005446 | $0.000000529 | $0.0000005446 | $0.000000529 | $7 | - |
| Dec-15 2025 | $0.000000529 | $0.0000005267 | $0.0000005497 | $0.0000005497 | - | - |
| Dec-14 2025 | $0.0000005497 | $0.0000005497 | $0.0000005581 | $0.0000005518 | - | - |