Market Cap $3.42T
-2.72%
Volume 24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
DOGITA (DOGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000011931 | $0.0000011904 | $0.0000012771 | $0.0000012398 | $279 | - |
| Dec-20 2024 | $0.0000012515 | $0.0000011266 | $0.0000012515 | $0.0000012191 | $900 | - |
| Dec-19 2024 | $0.0000012232 | $0.0000012232 | $0.000001622 | $0.0000015149 | $426 | - |
| Dec-18 2024 | $0.0000015149 | $0.0000012731 | $0.0000015149 | $0.0000013856 | $895 | - |
| Dec-17 2024 | $0.0000014008 | $0.0000013172 | $0.0000014574 | $0.0000013547 | $183 | - |
| Dec-16 2024 | $0.0000013538 | $0.0000013046 | $0.0000014513 | $0.0000013424 | $692 | - |
| Dec-15 2024 | $0.0000013224 | $0.0000012906 | $0.0000019242 | $0.0000017863 | $2,357 | - |
| Dec-14 2024 | $0.0000017944 | $0.0000017944 | $0.0000019302 | $0.0000018775 | $8,232 | - |
| Dec-13 2024 | $0.0000018384 | $0.0000018021 | $0.0000018501 | $0.0000018501 | $8,979 | - |
| Dec-12 2024 | $0.0000018528 | $0.0000017918 | $0.000002317 | $0.0000023124 | $9,348 | - |
| Dec-11 2024 | $0.00000231 | $0.0000020793 | $0.0000023551 | $0.0000020956 | $10,940 | - |
| Dec-10 2024 | $0.0000020891 | $0.0000019302 | $0.0000023095 | $0.0000021168 | $10,698 | - |
| Dec-09 2024 | $0.0000021191 | $0.0000021191 | $0.0000027669 | $0.0000027669 | $8,864 | - |
| Dec-08 2024 | $0.0000027698 | $0.0000025304 | $0.0000027962 | $0.0000025307 | $10,063 | - |
| Dec-07 2024 | $0.0000025239 | $0.0000022983 | $0.0000025239 | $0.0000024922 | $11,192 | - |