Market Cap $3.31T
2.21%
Volume 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
DOGITA (DOGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000005447 | $0.0000005393 | $0.0000005503 | $0.0000005459 | - | - |
| Dec-06 2025 | $0.0000005459 | $0.0000005459 | $0.0000005459 | $0.0000005459 | - | - |
| Dec-05 2025 | $0.0000005459 | $0.0000005396 | $0.0000005565 | $0.0000005565 | - | - |
| Dec-04 2025 | $0.0000005565 | $0.0000005565 | $0.0000005565 | $0.0000005565 | - | - |
| Dec-03 2025 | $0.0000005565 | $0.0000005471 | $0.0000005565 | $0.0000005471 | - | - |
| Dec-02 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Dec-01 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Nov-30 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Nov-29 2025 | $0.0000005471 | $0.0000005471 | $0.0000005471 | $0.0000005471 | - | - |
| Nov-28 2025 | $0.0000005471 | $0.0000005471 | $0.0000005541 | $0.0000005541 | - | - |
| Nov-27 2025 | $0.0000005541 | $0.0000005541 | $0.000000556 | $0.000000556 | - | - |
| Nov-26 2025 | $0.000000556 | $0.0000005325 | $0.000000556 | $0.0000005325 | - | - |
| Nov-25 2025 | $0.0000005325 | $0.0000005325 | $0.0000005385 | $0.0000005385 | - | - |
| Nov-24 2025 | $0.0000005385 | $0.0000005152 | $0.0000005385 | $0.0000005152 | - | - |
| Nov-23 2025 | $0.0000005152 | $0.0000005152 | $0.0000005152 | $0.0000005152 | - | - |