Market Cap $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
4 Minutes ago
DOGITA (DOGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000003671 | $0.0000003671 | $0.0000003725 | $0.0000003725 | - | - |
| Apr-07 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-06 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-05 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-04 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-03 2026 | $0.0000003507 | $0.0000003432 | $0.0000003518 | $0.0000003432 | - | - |
| Apr-02 2026 | $0.0000003432 | $0.000000342 | $0.0000003685 | $0.0000003685 | - | - |
| Apr-01 2026 | $0.0000003685 | $0.0000003677 | $0.0000003697 | $0.0000003697 | - | - |
| Mar-31 2026 | $0.0000003697 | $0.0000003643 | $0.0000003697 | $0.0000003643 | - | - |
| Mar-30 2026 | $0.0000003643 | $0.0000003643 | $0.0000003643 | $0.0000003643 | - | - |
| Mar-29 2026 | $0.0000003643 | $0.0000003625 | $0.0000003643 | $0.0000003625 | - | - |
| Mar-28 2026 | $0.0000003625 | $0.0000003625 | $0.0000003625 | $0.0000003625 | - | - |
| Mar-27 2026 | $0.0000003625 | $0.0000003625 | $0.0000003894 | $0.0000003894 | - | - |
| Mar-26 2026 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
| Mar-25 2026 | $0.0000003894 | $0.0000003832 | $0.0000003894 | $0.0000003832 | - | - |