Market Cap $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Coins
28.465
+22
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00001631 | $0.00001515 | $0.00001868 | $0.00001624 | $1,256,615 | - |
Aug-12 2024 | $0.00001509 | $0.0000131 | $0.0000165 | $0.00001566 | $1,262,457 | - |
Aug-11 2024 | $0.00001528 | $0.00001337 | $0.00001696 | $0.0000142 | $737,635 | - |
Aug-10 2024 | $0.00001417 | $0.00001283 | $0.00001446 | $0.00001304 | $1,040,730 | - |
Aug-09 2024 | $0.00001325 | $0.0000097309 | $0.00001473 | $0.00001375 | $1,057,542 | - |
Aug-08 2024 | $0.00001387 | $0.00001275 | $0.00001423 | $0.00001289 | $1,716,028 | - |
Aug-07 2024 | $0.00001287 | $0.00001159 | $0.00001364 | $0.00001163 | $1,808,541 | - |
Aug-06 2024 | $0.00001158 | $0.000008592 | $0.00001432 | $0.00001026 | $3,333,497 | - |
Aug-05 2024 | $0.00001013 | $0.000006388 | $0.00001052 | $0.00001052 | $6,136,022 | - |
Aug-04 2024 | $0.00001053 | $0.0000093254 | $0.00001053 | $0.00001009 | $1,376,833 | - |
Aug-03 2024 | $0.00001019 | $0.0000096474 | $0.00001083 | $0.00001083 | $1,437,573 | - |
Aug-02 2024 | $0.00001082 | $0.00001068 | $0.00001353 | $0.00001313 | $1,417,612 | - |
Aug-01 2024 | $0.00001327 | $0.00001102 | $0.00001543 | $0.0000125 | $1,568,558 | - |
Jul-31 2024 | $0.00001235 | $0.00001052 | $0.00001235 | $0.00001056 | $1,210,016 | - |
Jul-30 2024 | $0.00001059 | $0.0000081934 | $0.00001065 | $0.00001006 | $1,217,152 | - |