Market Cap $2.46T
-3.75%
Volume 24h $171.85B
27.34%
BTC % 51.81%
1.02%
ETH % 15.48%
-0.32%
Coins
28.341
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00001235 | $0.00001052 | $0.00001235 | $0.00001056 | $1,210,016 | - |
Jul-30 2024 | $0.00001059 | $0.0000081934 | $0.00001065 | $0.00001006 | $1,217,152 | - |
Jul-29 2024 | $0.00001042 | $0.0000094582 | $0.00001197 | $0.00001153 | $894,638 | - |
Jul-28 2024 | $0.00001148 | $0.0000098069 | $0.00001148 | $0.00001112 | $1,047,197 | - |
Jul-27 2024 | $0.00001073 | $0.0000094307 | $0.00001101 | $0.0000103 | $941,231 | - |
Jul-26 2024 | $0.0000099651 | $0.0000095149 | $0.00001156 | $0.000011 | $1,119,424 | - |
Jul-25 2024 | $0.000011 | $0.000009727 | $0.00001129 | $0.0000112 | $1,318,988 | - |
Jul-24 2024 | $0.00001117 | $0.00001066 | $0.00001118 | $0.00001067 | $1,331,413 | - |
Jul-23 2024 | $0.00001077 | $0.00001036 | $0.00001099 | $0.00001043 | $1,187,867 | - |
Jul-22 2024 | $0.00001049 | $0.0000098417 | $0.00001049 | $0.00001008 | $1,172,864 | - |
Jul-21 2024 | $0.0000096956 | $0.0000096238 | $0.00001013 | $0.00001012 | $708,327 | - |
Jul-20 2024 | $0.00001006 | $0.0000099522 | $0.00001006 | $0.0000099544 | $1,049,907 | - |
Jul-19 2024 | $0.0000099432 | $0.0000096853 | $0.00001031 | $0.0000098869 | $1,145,059 | - |
Jul-18 2024 | $0.0000098688 | $0.000009747 | $0.00001005 | $0.0000098537 | $1,132,089 | - |
Jul-17 2024 | $0.0000098103 | $0.0000097308 | $0.00001005 | $0.0000098207 | $1,432,924 | - |