Market Cap $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Coins
29.447
+11
Exchanges
885
Last update
2 Minutes ago
DOGITA (DOGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000012411 | $0.0000011923 | $0.0000014485 | $0.0000012827 | $2,517,832 | - |
| Nov-06 2024 | $0.0000012527 | $0.0000011515 | $0.0000014001 | $0.0000013751 | $2,363,862 | - |
| Nov-05 2024 | $0.0000013401 | $0.0000012172 | $0.0000014096 | $0.0000012172 | $1,270,683 | - |
| Nov-04 2024 | $0.0000013166 | $0.0000013165 | $0.0000015352 | $0.0000014207 | $919,941 | - |
| Nov-03 2024 | $0.000001608 | $0.0000011084 | $0.0000016083 | $0.0000011084 | $698,547 | - |
| Nov-02 2024 | $0.0000011084 | $0.0000011081 | $0.0000014399 | $0.0000013152 | $736,004 | - |
| Nov-01 2024 | $0.000001315 | $0.0000012954 | $0.0000015649 | $0.0000014556 | $1,158,414 | - |
| Oct-31 2024 | $0.0000015644 | $0.0000012352 | $0.0000022687 | $0.0000012352 | $1,095,365 | - |
| Oct-30 2024 | $0.0000012453 | $0.000001126 | $0.0000013302 | $0.0000012851 | $1,303,900 | - |
| Oct-29 2024 | $0.0000013104 | $0.0000011581 | $0.0000013346 | $0.0000011786 | $1,507,792 | - |
| Oct-28 2024 | $0.0000012082 | $0.0000012082 | $0.0000022028 | $0.0000021966 | $786,876 | - |
| Oct-27 2024 | $0.0000021868 | $0.0000021636 | $0.0000023303 | $0.0000022358 | $13,600 | - |
| Oct-26 2024 | $0.0000022439 | $0.0000019549 | $0.0000022439 | $0.0000019549 | $15,046 | - |
| Oct-25 2024 | $0.0000019692 | $0.0000019356 | $0.0000021346 | $0.0000019571 | $11,024 | - |
| Oct-24 2024 | $0.0000019546 | $0.0000019546 | $0.0000022177 | $0.0000021677 | $9,516 | - |