Market Cap NZ$4.42T -0.19%
Volume 24h NZ$182.66B 10.13%
BTC % 50.72% 0.43%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Doginphire FIRE

Doginphire (FIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.00013263 NZ$0.00013018 NZ$0.00013297 NZ$0.00013067 NZ$194 -
Jun-08 2024 NZ$0.00013053 NZ$0.00013053 NZ$0.00013518 NZ$0.0001349 NZ$1,286 -
Jun-07 2024 NZ$0.0001348 NZ$0.00013459 NZ$0.00014802 NZ$0.00014799 NZ$2,471 -
Jun-06 2024 NZ$0.00014815 NZ$0.00014755 NZ$0.00015002 NZ$0.00014874 NZ$2,598 -
Jun-05 2024 NZ$0.00014874 NZ$0.00014453 NZ$0.00014874 NZ$0.00014453 NZ$754 -
Jun-04 2024 NZ$0.00014439 NZ$0.00013898 NZ$0.00014439 NZ$0.00014139 NZ$50 -
Jun-03 2024 NZ$0.00014139 NZ$0.00013836 NZ$0.0001414 NZ$0.00013836 NZ$583 -
Jun-02 2024 NZ$0.00013836 NZ$0.00013836 NZ$0.00013994 NZ$0.00013985 NZ$23 -
Jun-01 2024 NZ$0.00013971 NZ$0.00013926 NZ$0.00014054 NZ$0.00013926 NZ$230 -
May-31 2024 NZ$0.00013918 NZ$0.00013906 NZ$0.00014147 NZ$0.00014027 NZ$90 -
May-30 2024 NZ$0.00014075 NZ$0.00014021 NZ$0.00014407 NZ$0.00014263 NZ$1,239 -
May-29 2024 NZ$0.0001431 NZ$0.00014285 NZ$0.00014696 NZ$0.00014397 NZ$445 -
May-28 2024 NZ$0.00014394 NZ$0.00014299 NZ$0.00014866 NZ$0.00014866 NZ$1,964 -
May-27 2024 NZ$0.00014851 NZ$0.00014578 NZ$0.00014851 NZ$0.00014578 NZ$212 -
May-26 2024 NZ$0.00014493 NZ$0.00014439 NZ$0.00014979 NZ$0.00014979 NZ$1,427 -

Historical and market price analysis of Doginphire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63688 NZD.