Market Cap MX$49.80T 0.26%
Volume 24h MX$1.79T -9.64%
BTC % 50.61% 0.19%
ETH % 16.32% -0.3%
Coins 27.551 +9
Exchanges 885
Last update 2 Minutes ago
Doginphire FIRE

Doginphire (FIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.00148969 MX$0.00146208 MX$0.00149345 MX$0.00146766 MX$2,174 -
Jun-08 2024 MX$0.00146608 MX$0.00146608 MX$0.00151823 MX$0.00151509 MX$14,439 -
Jun-07 2024 MX$0.001514 MX$0.00151164 MX$0.00166246 MX$0.00166213 MX$27,750 -
Jun-06 2024 MX$0.00166394 MX$0.00165718 MX$0.00168495 MX$0.00167053 MX$29,183 -
Jun-05 2024 MX$0.00167061 MX$0.0016233 MX$0.00167061 MX$0.0016233 MX$8,469 -
Jun-04 2024 MX$0.00162168 MX$0.00156092 MX$0.00162168 MX$0.00158805 MX$558 -
Jun-03 2024 MX$0.00158805 MX$0.00155397 MX$0.00158808 MX$0.00155397 MX$6,543 -
Jun-02 2024 MX$0.00155397 MX$0.00155397 MX$0.00157169 MX$0.00157077 MX$259 -
Jun-01 2024 MX$0.00156916 MX$0.00156413 MX$0.00157844 MX$0.00156413 MX$2,586 -
May-31 2024 MX$0.0015632 MX$0.00156181 MX$0.00158889 MX$0.00157542 MX$1,014 -
May-30 2024 MX$0.00158089 MX$0.00157473 MX$0.00161814 MX$0.00160193 MX$13,918 -
May-29 2024 MX$0.00160726 MX$0.00160447 MX$0.00165062 MX$0.00161705 MX$4,999 -
May-28 2024 MX$0.0016167 MX$0.00160598 MX$0.00166969 MX$0.00166969 MX$22,062 -
May-27 2024 MX$0.00166799 MX$0.00163732 MX$0.00166799 MX$0.00163732 MX$2,380 -
May-26 2024 MX$0.00162781 MX$0.00162167 MX$0.0016824 MX$0.0016824 MX$16,026 -

Historical and market price analysis of Doginphire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38406 MXN.