Market Cap AR$2,509.05T -1.2%
Volume 24h AR$135.04T -17.06%
BTC % 49.89% 0.06%
ETH % 16.34% -0.49%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Doginphire FIRE

Doginphire (FIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$0.081647 AR$0.079335 AR$0.081647 AR$0.079335 AR$413,904 -
Jun-04 2024 AR$0.079256 AR$0.076286 AR$0.079256 AR$0.077612 AR$27,263 -
Jun-03 2024 AR$0.077612 AR$0.075946 AR$0.077613 AR$0.075946 AR$319,757 -
Jun-02 2024 AR$0.075946 AR$0.075946 AR$0.076812 AR$0.076767 AR$12,635 -
Jun-01 2024 AR$0.076689 AR$0.076443 AR$0.077142 AR$0.076443 AR$126,405 -
May-31 2024 AR$0.076398 AR$0.076329 AR$0.077653 AR$0.076995 AR$49,549 -
May-30 2024 AR$0.077262 AR$0.076961 AR$0.079082 AR$0.07829 AR$680,233 -
May-29 2024 AR$0.078551 AR$0.078415 AR$0.08067 AR$0.079029 AR$244,317 -
May-28 2024 AR$0.079012 AR$0.078488 AR$0.081602 AR$0.081602 AR$1,078,232 -
May-27 2024 AR$0.081519 AR$0.08002 AR$0.081519 AR$0.08002 AR$116,316 -
May-26 2024 AR$0.079555 AR$0.079255 AR$0.082223 AR$0.082223 AR$783,219 -
May-25 2024 AR$0.082264 AR$0.08203 AR$0.100524 AR$0.098118 AR$9,622,822 -
May-24 2024 AR$0.098414 AR$0.095495 AR$0.102962 AR$0.102962 AR$3,096,409 -
May-23 2024 AR$0.102962 AR$0.101078 AR$0.104991 AR$0.104637 AR$261,914 -
May-22 2024 AR$0.104239 AR$0.104239 AR$0.107483 AR$0.104652 AR$1,843,363 -

Historical and market price analysis of Doginphire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.4762 ARS.