Market Cap Bs.87.07T 0.49%
Volume 24h Bs.2.63T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 51 Seconds ago
Doges Spirited Howling Castle Game MIYAZAKI

Doges Spirited Howling Castle Game (MIYAZAKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-21 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Apr-20 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Apr-19 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Apr-18 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Apr-17 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Apr-16 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Apr-15 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 Bs.0.00003067 - -
Apr-14 2022 Bs.0.00003067 Bs.0.00003067 Bs.0.00003178 Bs.0.0000315 - -
Apr-13 2022 Bs.0.0000315 Bs.0.00003063 Bs.0.00003405 Bs.0.00003339 Bs.16,229 -
Apr-12 2022 Bs.0.00003339 Bs.0.00003318 Bs.0.00003355 Bs.0.00003355 Bs.14,308 -
Apr-11 2022 Bs.0.00003355 Bs.0.00003329 Bs.0.00003402 Bs.0.00003397 - -
Apr-10 2022 Bs.0.00003397 Bs.0.00003392 Bs.0.00003777 Bs.0.00003747 Bs.16,567 -
Apr-09 2022 Bs.0.00003747 Bs.0.00003697 Bs.0.00003862 Bs.0.00003862 Bs.16,043 -
Apr-08 2022 Bs.0.00003862 Bs.0.00003862 Bs.0.00003862 Bs.0.00003862 - -
Apr-07 2022 Bs.0.00003862 Bs.0.00003862 Bs.0.00003863 Bs.0.00003863 - -

Historical and market price analysis of Doges Spirited Howling Castle Game (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.