Market Cap NZ$3.96T 0.08%
Volume 24h NZ$124.18B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Doges Spirited Howling Castle Game MIYAZAKI

Doges Spirited Howling Castle Game (MIYAZAKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2022 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 - -
Apr-20 2022 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 - -
Apr-19 2022 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 - -
Apr-18 2022 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 - -
Apr-17 2022 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 - -
Apr-16 2022 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 - -
Apr-15 2022 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000013971 - -
Apr-14 2022 NZ$0.0000013971 NZ$0.0000013971 NZ$0.0000014475 NZ$0.0000014346 - -
Apr-13 2022 NZ$0.0000014346 NZ$0.0000013951 NZ$0.0000015507 NZ$0.0000015209 NZ$739 -
Apr-12 2022 NZ$0.0000015209 NZ$0.0000015113 NZ$0.0000015281 NZ$0.0000015281 NZ$652 -
Apr-11 2022 NZ$0.0000015281 NZ$0.0000015164 NZ$0.0000015496 NZ$0.000001547 - -
Apr-10 2022 NZ$0.000001547 NZ$0.0000015448 NZ$0.0000017201 NZ$0.0000017066 NZ$755 -
Apr-09 2022 NZ$0.0000017066 NZ$0.000001684 NZ$0.0000017589 NZ$0.0000017589 NZ$731 -
Apr-08 2022 NZ$0.0000017589 NZ$0.0000017589 NZ$0.0000017589 NZ$0.0000017589 - -
Apr-07 2022 NZ$0.0000017589 NZ$0.0000017589 NZ$0.0000017593 NZ$0.0000017593 - -

Historical and market price analysis of Doges Spirited Howling Castle Game (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.