Market Cap Tk278.82T 0.97%
Volume 24h Tk8.31T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Doges Spirited Howling Castle Game MIYAZAKI

Doges Spirited Howling Castle Game (MIYAZAKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2022 Tk0.00009815 Tk0.00009815 Tk0.00009815 Tk0.00009815 - -
Apr-20 2022 Tk0.00009815 Tk0.00009815 Tk0.00009815 Tk0.00009815 - -
Apr-19 2022 Tk0.00009815 Tk0.00009815 Tk0.00009815 Tk0.00009815 - -
Apr-18 2022 Tk0.00009815 Tk0.00009815 Tk0.00009815 Tk0.00009815 - -
Apr-17 2022 Tk0.00009815 Tk0.00009815 Tk0.00009815 Tk0.00009815 - -
Apr-16 2022 Tk0.00009815 Tk0.00009815 Tk0.00009815 Tk0.00009815 - -
Apr-15 2022 Tk0.00009815 Tk0.00009815 Tk0.00009815 Tk0.00009815 - -
Apr-14 2022 Tk0.00009815 Tk0.00009815 Tk0.00010169 Tk0.00010078 - -
Apr-13 2022 Tk0.00010078 Tk0.00009801 Tk0.00010893 Tk0.00010684 Tk51,920 -
Apr-12 2022 Tk0.00010684 Tk0.00010616 Tk0.00010735 Tk0.00010735 Tk45,774 -
Apr-11 2022 Tk0.00010735 Tk0.00010652 Tk0.00010886 Tk0.00010868 - -
Apr-10 2022 Tk0.00010868 Tk0.00010852 Tk0.00012084 Tk0.00011989 Tk53,004 -
Apr-09 2022 Tk0.00011989 Tk0.0001183 Tk0.00012356 Tk0.00012356 Tk51,328 -
Apr-08 2022 Tk0.00012356 Tk0.00012356 Tk0.00012356 Tk0.00012356 - -
Apr-07 2022 Tk0.00012356 Tk0.00012356 Tk0.00012359 Tk0.00012359 - -

Historical and market price analysis of Doges Spirited Howling Castle Game (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.