Market Cap Bs.98.80T -0.89%
Volume 24h Bs.3.96T -38.8%
BTC % 49.24% -0.5%
ETH % 16.85% 0.17%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
Dogepows POW

Dogepows (POW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2023 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 - -
Jul-06 2023 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 - -
Jul-05 2023 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 - -
Jul-04 2023 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 - -
Jul-03 2023 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 - -
Jul-02 2023 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 Bs.0.00552425 - -
Jul-01 2023 Bs.0.00552425 Bs.0.00550078 Bs.0.00555643 Bs.0.00555643 - -
Jun-30 2023 Bs.0.00555242 Bs.0.00552493 Bs.0.00563198 Bs.0.00563198 Bs.55,070 -
Jun-29 2023 Bs.0.00563198 Bs.0.00563198 Bs.0.00563198 Bs.0.00563198 - -
Jun-28 2023 Bs.0.00563198 Bs.0.00563198 Bs.0.00563198 Bs.0.00563198 - -
Jun-27 2023 Bs.0.00562575 Bs.0.00556478 Bs.0.00566919 Bs.0.00558196 Bs.8,060 -
Jun-25 2023 Bs.0.00576884 Bs.0.00564535 Bs.0.00578405 Bs.0.00564859 - -
Jun-24 2023 Bs.0.00564698 Bs.0.0056293 Bs.0.00568204 Bs.0.00567695 Bs.2,826 -
Jun-21 2023 Bs.0.00541194 Bs.0.00541194 Bs.0.00541194 Bs.0.00541194 Bs.2,484 -
Jun-20 2023 Bs.0.00539428 Bs.0.00519355 Bs.0.00539624 Bs.0.00523066 Bs.2,484 -

Historical and market price analysis of Dogepows (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.