Market Cap Rp45,402.73T -0.94%
Volume 24h Rp2,611.67T 5.44%
BTC % 49.96% 0.3%
ETH % 16.27% -0.61%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
Dogepows POW

Dogepows (POW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2023 Rp2.4640 Rp2.4640 Rp2.4640 Rp2.4640 - -
Jul-06 2023 Rp2.4640 Rp2.4640 Rp2.4640 Rp2.4640 - -
Jul-05 2023 Rp2.4640 Rp2.4640 Rp2.4640 Rp2.4640 - -
Jul-04 2023 Rp2.4640 Rp2.4640 Rp2.4640 Rp2.4640 - -
Jul-03 2023 Rp2.4640 Rp2.4640 Rp2.4640 Rp2.4640 - -
Jul-02 2023 Rp2.4640 Rp2.4640 Rp2.4640 Rp2.4640 - -
Jul-01 2023 Rp2.4640 Rp2.4535 Rp2.4783 Rp2.4783 - -
Jun-30 2023 Rp2.4765 Rp2.4643 Rp2.5120 Rp2.5120 Rp24,563,106 -
Jun-29 2023 Rp2.5120 Rp2.5120 Rp2.5120 Rp2.5120 - -
Jun-28 2023 Rp2.5120 Rp2.5120 Rp2.5120 Rp2.5120 - -
Jun-27 2023 Rp2.5092 Rp2.4820 Rp2.5286 Rp2.4897 Rp3,594,934 -
Jun-25 2023 Rp2.5731 Rp2.5180 Rp2.5798 Rp2.5194 - -
Jun-24 2023 Rp2.5187 Rp2.5108 Rp2.5343 Rp2.5321 Rp1,260,538 -
Jun-21 2023 Rp2.4139 Rp2.4139 Rp2.4139 Rp2.4139 Rp1,108,059 -
Jun-20 2023 Rp2.4060 Rp2.3165 Rp2.4069 Rp2.3330 Rp1,108,059 -

Historical and market price analysis of Dogepows (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.49017 IDR.