Market Cap NZ$4.43T -3.22%
Volume 24h NZ$346.20B 31.61%
BTC % 50.26% 0.81%
ETH % 16.32% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Dogepows POW

Dogepows (POW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2023 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 - -
Jul-06 2023 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 - -
Jul-05 2023 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 - -
Jul-04 2023 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 - -
Jul-03 2023 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 - -
Jul-02 2023 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 NZ$0.00024691 - -
Jul-01 2023 NZ$0.00024691 NZ$0.00024586 NZ$0.00024835 NZ$0.00024835 - -
Jun-30 2023 NZ$0.00024817 NZ$0.00024694 NZ$0.00025173 NZ$0.00025173 NZ$2,461 -
Jun-29 2023 NZ$0.00025173 NZ$0.00025173 NZ$0.00025173 NZ$0.00025173 - -
Jun-28 2023 NZ$0.00025173 NZ$0.00025173 NZ$0.00025173 NZ$0.00025173 - -
Jun-27 2023 NZ$0.00025145 NZ$0.00024872 NZ$0.00025339 NZ$0.00024949 NZ$360 -
Jun-25 2023 NZ$0.00025784 NZ$0.00025233 NZ$0.00025852 NZ$0.00025247 - -
Jun-24 2023 NZ$0.0002524 NZ$0.00025161 NZ$0.00025397 NZ$0.00025374 NZ$126 -
Jun-21 2023 NZ$0.00024189 NZ$0.00024189 NZ$0.00024189 NZ$0.00024189 NZ$111 -
Jun-20 2023 NZ$0.0002411 NZ$0.00023213 NZ$0.00024119 NZ$0.00023379 NZ$111 -

Historical and market price analysis of Dogepows (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.