Market Cap zł10.99T -0.84%
Volume 24h zł588.36B -16%
BTC % 49.92% 0.36%
ETH % 16.32% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Dogelana DLANA

Dogelana (DLANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.0000002782 zł0.0000002779 zł0.0000002784 zł0.0000002782 - -
Mar-13 2023 zł0.0000002782 zł0.000000275 zł0.000000279 zł0.0000002764 - -
Mar-12 2023 zł0.0000002764 zł0.0000002638 zł0.0000002771 zł0.0000002704 - -
Mar-11 2023 zł0.0000002706 zł0.000000252 zł0.0000002784 zł0.0000002782 - -
Mar-10 2023 zł0.0000002782 zł0.0000002781 zł0.0000002786 zł0.0000002783 - -
Mar-09 2023 zł0.0000002783 zł0.0000002782 zł0.0000002784 zł0.0000002783 - -
Mar-08 2023 zł0.0000002783 zł0.0000002782 zł0.0000002784 zł0.0000002784 - -
Mar-07 2023 zł0.0000002784 zł0.0000002783 zł0.0000002785 zł0.0000002783 - -
Mar-06 2023 zł0.0000002783 zł0.0000002518 zł0.0000002784 zł0.0000002518 zł2 -
Mar-05 2023 zł0.0000002518 zł0.0000002517 zł0.0000002519 zł0.0000002519 - -
Mar-04 2023 zł0.0000002518 zł0.0000002518 zł0.0000002519 zł0.0000002518 - -
Mar-03 2023 zł0.0000002518 zł0.0000002517 zł0.000000252 zł0.0000002519 - -
Mar-02 2023 zł0.0000002519 zł0.0000002517 zł0.000000252 zł0.0000002519 - -
Mar-01 2023 zł0.0000002519 zł0.0000002518 zł0.0000002519 zł0.0000002518 - -
Feb-28 2023 zł0.0000002518 zł0.0000002517 zł0.0000002519 zł0.0000002519 - -

Historical and market price analysis of Dogelana (DLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 466 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9305 PLN.