Market Cap Tk329.35T -0.33%
Volume 24h Tk17.64T -7.38%
BTC % 49.89% 0.34%
ETH % 16.32% -0.91%
Coins 27.524 +35
Exchanges 885
Last update 1 minute ago
Dogelana DLANA

Dogelana (DLANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.0000083042 Tk0.0000082939 Tk0.0000083081 Tk0.0000083027 - -
Mar-13 2023 Tk0.0000083036 Tk0.0000082089 Tk0.0000083287 Tk0.0000082489 - -
Mar-12 2023 Tk0.0000082494 Tk0.000007873 Tk0.0000082695 Tk0.0000080695 - -
Mar-11 2023 Tk0.0000080756 Tk0.0000075218 Tk0.0000083084 Tk0.0000083034 - -
Mar-10 2023 Tk0.0000083035 Tk0.0000083013 Tk0.0000083154 Tk0.0000083078 - -
Mar-09 2023 Tk0.0000083079 Tk0.0000083026 Tk0.00000831 Tk0.0000083065 - -
Mar-08 2023 Tk0.0000083067 Tk0.0000083048 Tk0.0000083106 Tk0.0000083086 - -
Mar-07 2023 Tk0.0000083085 Tk0.0000083051 Tk0.0000083112 Tk0.0000083074 - -
Mar-06 2023 Tk0.0000083074 Tk0.0000075142 Tk0.0000083098 Tk0.0000075171 Tk74 -
Mar-05 2023 Tk0.0000075169 Tk0.0000075138 Tk0.0000075195 Tk0.0000075172 - -
Mar-04 2023 Tk0.0000075172 Tk0.0000075142 Tk0.0000075189 Tk0.0000075166 - -
Mar-03 2023 Tk0.0000075168 Tk0.0000075121 Tk0.0000075205 Tk0.0000075192 - -
Mar-02 2023 Tk0.000007519 Tk0.0000075122 Tk0.0000075214 Tk0.0000075173 - -
Mar-01 2023 Tk0.0000075173 Tk0.0000075145 Tk0.0000075193 Tk0.0000075162 - -
Feb-28 2023 Tk0.0000075159 Tk0.0000075136 Tk0.0000075187 Tk0.0000075174 - -

Historical and market price analysis of Dogelana (DLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 466 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.