Market Cap CN¥19.21T 0.14%
Volume 24h CN¥923.99B -13.65%
BTC % 49.34% -0.46%
ETH % 16.86% 1.18%
Coins 27.425 +15
Exchanges 885
Last update 1 minute ago
Dogelana DLANA

Dogelana (DLANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.000000503 CN¥0.0000005024 CN¥0.0000005033 CN¥0.0000005029 - -
Mar-13 2023 CN¥0.000000503 CN¥0.0000004973 CN¥0.0000005045 CN¥0.0000004997 - -
Mar-12 2023 CN¥0.0000004997 CN¥0.0000004769 CN¥0.0000005009 CN¥0.0000004888 - -
Mar-11 2023 CN¥0.0000004892 CN¥0.0000004556 CN¥0.0000005033 CN¥0.000000503 - -
Mar-10 2023 CN¥0.000000503 CN¥0.0000005029 CN¥0.0000005037 CN¥0.0000005033 - -
Mar-09 2023 CN¥0.0000005033 CN¥0.0000005029 CN¥0.0000005034 CN¥0.0000005032 - -
Mar-08 2023 CN¥0.0000005032 CN¥0.0000005031 CN¥0.0000005034 CN¥0.0000005033 - -
Mar-07 2023 CN¥0.0000005033 CN¥0.0000005031 CN¥0.0000005035 CN¥0.0000005032 - -
Mar-06 2023 CN¥0.0000005032 CN¥0.0000004552 CN¥0.0000005034 CN¥0.0000004554 CN¥4 -
Mar-05 2023 CN¥0.0000004553 CN¥0.0000004552 CN¥0.0000004555 CN¥0.0000004554 - -
Mar-04 2023 CN¥0.0000004554 CN¥0.0000004552 CN¥0.0000004555 CN¥0.0000004553 - -
Mar-03 2023 CN¥0.0000004553 CN¥0.000000455 CN¥0.0000004556 CN¥0.0000004555 - -
Mar-02 2023 CN¥0.0000004555 CN¥0.0000004551 CN¥0.0000004556 CN¥0.0000004554 - -
Mar-01 2023 CN¥0.0000004554 CN¥0.0000004552 CN¥0.0000004555 CN¥0.0000004553 - -
Feb-28 2023 CN¥0.0000004553 CN¥0.0000004551 CN¥0.0000004554 CN¥0.0000004554 - -

Historical and market price analysis of Dogelana (DLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 466 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.