Market Cap Rp40,777.96T 3.07%
Volume 24h Rp2,389.28T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
DOGECOIN X DOGE

DOGECOIN X (DOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.000000000000000009818167 Rp0.000000000000000009818167 Rp0.000000000000000010265173 Rp0.000000000000000010265173 Rp2,341,944 -
May-15 2024 Rp0.000000000000000010265173 Rp0.000000000000000010121493 Rp0.000000000000000010265173 Rp0.000000000000000010121493 Rp1,695,722 -
May-14 2024 Rp0.000000000000000010121493 Rp0.000000000000000009945883 Rp0.000000000000000010121493 Rp0.000000000000000009945883 Rp1,693,135 -
May-13 2024 Rp0.000000000000000009945883 Rp0.000000000000000009850096 Rp0.000000000000000010233244 Rp0.000000000000000009850096 Rp1,764,020 -
May-12 2024 Rp0.000000000000000009850096 Rp0.000000000000000009850096 Rp0.000000000000000010025705 Rp0.000000000000000010009741 Rp2,257,535 -
May-11 2024 Rp0.000000000000000010009741 Rp0.000000000000000009674486 Rp0.000000000000000010153422 Rp0.000000000000000009674486 Rp1,831,191 -
May-10 2024 Rp0.000000000000000009674486 Rp0.000000000000000009674486 Rp0.000000000000000009977812 Rp0.000000000000000009945883 Rp1,720,573 -
May-09 2024 Rp0.000000000000000009945883 Rp0.000000000000000009690451 Rp0.000000000000000009945883 Rp0.000000000000000009690451 Rp2,122,182 -
May-08 2024 Rp0.000000000000000009690451 Rp0.000000000000000009243445 Rp0.000000000000000009690451 Rp0.000000000000000009243445 Rp551,674 -
May-07 2024 Rp0.000000000000000009243445 Rp0.000000000000000008956084 Rp0.000000000000000009243445 Rp0.000000000000000008956084 Rp534,230 -
May-06 2024 Rp0.000000000000000008956084 Rp0.000000000000000008924155 Rp0.000000000000000009179587 Rp0.000000000000000009179587 Rp195,611 -
May-05 2024 Rp0.000000000000000009179587 Rp0.000000000000000008636794 Rp0.000000000000000009179587 Rp0.00000000000000000876451 Rp1,734,895 -
May-04 2024 Rp0.00000000000000000876451 Rp0.000000000000000008652758 Rp0.00000000000000000876451 Rp0.000000000000000008652758 Rp206,551 -
May-03 2024 Rp0.000000000000000008652758 Rp0.000000000000000007950321 Rp0.000000000000000008860297 Rp0.000000000000000007950321 Rp922,083 -
May-02 2024 Rp0.000000000000000007950321 Rp0.000000000000000007950321 Rp0.000000000000000007982249 Rp0.000000000000000007982249 Rp2,341,039 -

Historical and market price analysis of DOGECOIN X (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 182 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.