時価総額 Rp44,181.73T
-3.41%
ボリューム24h Rp3,273.34T
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
硬貨
27.541
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jun-07 2024 | Rp0.000000000000000012500582 | Rp0.000000000000000012500582 | Rp0.000000000000000012842395 | Rp0.000000000000000012842395 | Rp3,147,148 | - |
Jun-06 2024 | Rp0.000000000000000013249315 | Rp0.000000000000000012516859 | Rp0.000000000000000013249315 | Rp0.000000000000000012630796 | Rp2,166,491 | - |
Jun-05 2024 | Rp0.000000000000000012630796 | Rp0.000000000000000011865787 | Rp0.000000000000000012630796 | Rp0.000000000000000011865787 | Rp528,228 | - |
Jun-04 2024 | Rp0.000000000000000011865787 | Rp0.000000000000000011865787 | Rp0.000000000000000012858671 | Rp0.000000000000000012761011 | Rp4,026,706 | - |
Jun-03 2024 | Rp0.000000000000000012761011 | Rp0.000000000000000012321537 | Rp0.000000000000000013135377 | Rp0.000000000000000012321537 | Rp1,975,531 | - |
Jun-02 2024 | Rp0.000000000000000012321537 | Rp0.000000000000000012028555 | Rp0.000000000000000012321537 | Rp0.000000000000000012028555 | Rp1,781,751 | - |
Jun-01 2024 | Rp0.000000000000000012028555 | Rp0.000000000000000011182161 | Rp0.000000000000000012761011 | Rp0.000000000000000011182161 | Rp4,127,806 | - |
May-31 2024 | Rp0.000000000000000011182161 | Rp0.00000000000000001103567 | Rp0.000000000000000011182161 | Rp0.00000000000000001103567 | Rp1,776,033 | - |
May-30 2024 | Rp0.00000000000000001103567 | Rp0.000000000000000010612473 | Rp0.00000000000000001103567 | Rp0.000000000000000010612473 | Rp1,772,553 | - |
May-29 2024 | Rp0.000000000000000010612473 | Rp0.000000000000000010612473 | Rp0.000000000000000010970563 | Rp0.000000000000000010775241 | Rp1,842,157 | - |
May-28 2024 | Rp0.000000000000000010775241 | Rp0.000000000000000010531089 | Rp0.000000000000000010775241 | Rp0.000000000000000010693857 | Rp2,059,731 | - |
May-27 2024 | Rp0.000000000000000010693857 | Rp0.000000000000000010400875 | Rp0.000000000000000010693857 | Rp0.000000000000000010400875 | Rp226,845 | - |
May-26 2024 | Rp0.000000000000000010400875 | Rp0.000000000000000010335768 | Rp0.000000000000000010498536 | Rp0.000000000000000010498536 | Rp669,225 | - |
May-25 2024 | Rp0.000000000000000010498536 | Rp0.000000000000000010498536 | Rp0.000000000000000010775241 | Rp0.000000000000000010596196 | Rp4,121,467 | - |
May-24 2024 | Rp0.000000000000000010498536 | Rp0.000000000000000010400875 | Rp0.000000000000000010758964 | Rp0.000000000000000010758964 | Rp74,325 | - |
DOGECOIN X(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16276.8 IDR.