時価総額 $2.33T
0.82%
ボリューム24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
硬貨
28.814
+17
取引所
885
最後の更新
2 分 前
DOGECOIN X (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000000000000767 | $0.00000000000000000000075 | $0.000000000000000000000767 | $0.00000000000000000000075 | $9 | - |
| Sep-18 2024 | $0.00000000000000000000075 | $0.000000000000000000000746 | $0.000000000000000000000758 | $0.000000000000000000000746 | $16 | - |
| Sep-17 2024 | $0.000000000000000000000746 | $0.000000000000000000000746 | $0.000000000000000000000768 | $0.000000000000000000000768 | $24 | - |
| Sep-16 2024 | $0.000000000000000000000768 | $0.000000000000000000000767 | $0.000000000000000000000768 | $0.000000000000000000000767 | $11 | - |
| Sep-15 2024 | $0.000000000000000000000767 | $0.000000000000000000000767 | $0.00000000000000000000077 | $0.00000000000000000000077 | $9 | - |
| Sep-14 2024 | $0.00000000000000000000077 | $0.000000000000000000000745 | $0.00000000000000000000077 | $0.000000000000000000000745 | $11 | - |
| Sep-13 2024 | $0.000000000000000000000745 | $0.000000000000000000000745 | $0.000000000000000000000754 | $0.000000000000000000000754 | $9 | - |
| Sep-12 2024 | $0.000000000000000000000754 | $0.000000000000000000000712 | $0.000000000000000000000754 | $0.000000000000000000000712 | $11 | - |
| Sep-11 2024 | $0.000000000000000000000712 | $0.000000000000000000000712 | $0.000000000000000000000719 | $0.000000000000000000000719 | $9 | - |
| Sep-10 2024 | $0.000000000000000000000719 | $0.000000000000000000000699 | $0.000000000000000000000719 | $0.000000000000000000000699 | $10 | - |
| Sep-09 2024 | $0.000000000000000000000699 | $0.000000000000000000000699 | $0.00000000000000000000071 | $0.00000000000000000000071 | $32 | - |
| Sep-08 2024 | $0.00000000000000000000071 | $0.000000000000000000000702 | $0.00000000000000000000071 | $0.000000000000000000000702 | $28 | - |
| Sep-07 2024 | $0.000000000000000000000702 | $0.000000000000000000000702 | $0.000000000000000000000767 | $0.000000000000000000000767 | $75 | - |
| Sep-06 2024 | $0.000000000000000000000767 | $0.000000000000000000000767 | $0.000000000000000000000768 | $0.000000000000000000000768 | $8 | - |
| Sep-05 2024 | $0.000000000000000000000768 | $0.000000000000000000000768 | $0.000000000000000000000774 | $0.000000000000000000000774 | $10 | - |