時価総額 £2.20T
0.06%
ボリューム24h £120.37B
-17.54%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.03%
硬貨
27.500
+26
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-05 2024 | £0.000000000000000000000606 | £0.00000000000000000000057 | £0.000000000000000000000606 | £0.00000000000000000000057 | £25 | - |
| Jun-04 2024 | £0.00000000000000000000057 | £0.00000000000000000000057 | £0.000000000000000000000617 | £0.000000000000000000000613 | £193 | - |
| Jun-03 2024 | £0.000000000000000000000613 | £0.000000000000000000000592 | £0.000000000000000000000631 | £0.000000000000000000000592 | £95 | - |
| Jun-02 2024 | £0.000000000000000000000592 | £0.000000000000000000000577 | £0.000000000000000000000592 | £0.000000000000000000000577 | £86 | - |
| Jun-01 2024 | £0.000000000000000000000577 | £0.000000000000000000000537 | £0.000000000000000000000613 | £0.000000000000000000000537 | £198 | - |
| May-31 2024 | £0.000000000000000000000537 | £0.00000000000000000000053 | £0.000000000000000000000537 | £0.00000000000000000000053 | £85 | - |
| May-30 2024 | £0.00000000000000000000053 | £0.000000000000000000000509 | £0.00000000000000000000053 | £0.000000000000000000000509 | £85 | - |
| May-29 2024 | £0.000000000000000000000509 | £0.000000000000000000000509 | £0.000000000000000000000527 | £0.000000000000000000000517 | £89 | - |
| May-28 2024 | £0.000000000000000000000517 | £0.000000000000000000000505 | £0.000000000000000000000517 | £0.000000000000000000000513 | £99 | - |
| May-27 2024 | £0.000000000000000000000513 | £0.000000000000000000000499 | £0.000000000000000000000513 | £0.000000000000000000000499 | £11 | - |
| May-26 2024 | £0.000000000000000000000499 | £0.000000000000000000000496 | £0.000000000000000000000504 | £0.000000000000000000000504 | £32 | - |
| May-25 2024 | £0.000000000000000000000504 | £0.000000000000000000000504 | £0.000000000000000000000517 | £0.000000000000000000000509 | £198 | - |
| May-24 2024 | £0.000000000000000000000504 | £0.000000000000000000000499 | £0.000000000000000000000516 | £0.000000000000000000000516 | £4 | - |
| May-23 2024 | £0.000000000000000000000516 | £0.00000000000000000000051 | £0.000000000000000000000523 | £0.000000000000000000000523 | £88 | - |
| May-22 2024 | £0.000000000000000000000523 | £0.000000000000000000000503 | £0.000000000000000000000523 | £0.000000000000000000000516 | £88 | - |
DOGECOIN X（DOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78205 GBP.